IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:35:48 | 172 | 31,250 |
26.08.24 16:35:48 | 103 | 31,250 |
26.08.24 16:35:48 | 69 | 31,250 |
26.08.24 16:35:48 | 28 | 31,250 |
26.08.24 16:35:48 | 4 | 31,250 |
26.08.24 16:35:48 | 25 | 31,250 |
26.08.24 16:35:48 | 6 | 31,250 |
26.08.24 16:35:48 | 10 | 31,250 |
26.08.24 16:35:48 | 192 | 31,250 |
26.08.24 16:35:48 | 96 | 31,250 |
26.08.24 16:35:48 | 111 | 31,250 |
26.08.24 16:35:48 | 118 | 31,250 |
26.08.24 16:35:48 | 25 | 31,300 |
26.08.24 16:35:48 | 10 | 31,300 |
26.08.24 16:35:48 | 61 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:35:48 | 11 | 31,300 |
26.08.24 16:35:48 | 14 | 31,300 |
26.08.24 16:35:48 | 120 | 31,300 |
26.08.24 16:13:26 | 10 | 31,350 |
26.08.24 16:13:26 | 3 | 31,350 |
26.08.24 16:13:21 | 8 | 31,350 |
26.08.24 16:13:07 | 17 | 31,350 |
26.08.24 16:13:07 | 5 | 31,350 |
26.08.24 16:13:07 | 12 | 31,350 |
26.08.24 16:04:16 | 100 | 31,400 |
26.08.24 15:55:19 | 6 | 31,400 |
26.08.24 15:55:19 | 16 | 31,400 |
26.08.24 15:55:15 | 64 | 31,350 |
26.08.24 15:55:15 | 393 | 31,400 |
26.08.24 15:55:15 | 630 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:55:15 | 20 | 31,400 |
26.08.24 15:55:15 | 57 | 31,450 |
26.08.24 15:55:15 | 40 | 31,450 |
26.08.24 15:55:15 | 61 | 31,450 |
26.08.24 15:55:15 | 40 | 31,450 |
26.08.24 15:55:15 | 29 | 31,450 |
26.08.24 15:55:15 | 200 | 31,450 |
26.08.24 15:55:15 | 192 | 31,450 |
26.08.24 15:55:15 | 96 | 31,450 |
26.08.24 15:55:15 | 30 | 31,450 |
26.08.24 15:55:15 | 10 | 31,450 |
26.08.24 15:55:15 | 11 | 31,500 |
26.08.24 15:55:15 | 88 | 31,500 |
26.08.24 15:55:15 | 145 | 31,500 |
26.08.24 15:55:15 | 80 | 31,500 |