IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:28:19 | 11 | 30,550 |
26.08.24 11:28:19 | 9 | 30,550 |
26.08.24 11:28:19 | 2 | 30,550 |
26.08.24 11:28:19 | 4 | 30,550 |
26.08.24 11:28:19 | 3 | 30,550 |
26.08.24 11:17:16 | 21 | 30,550 |
26.08.24 11:17:16 | 6 | 30,550 |
26.08.24 11:17:16 | 144 | 30,600 |
26.08.24 11:17:16 | 20 | 30,600 |
26.08.24 11:17:16 | 5 | 30,600 |
26.08.24 11:17:16 | 28 | 30,600 |
26.08.24 11:17:16 | 26 | 30,600 |
26.08.24 11:15:57 | 36 | 30,750 |
26.08.24 11:15:57 | 13 | 30,750 |
26.08.24 11:15:38 | 11 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:15:38 | 9 | 30,550 |
26.08.24 10:41:18 | 24 | 30,550 |
26.08.24 10:40:01 | 21 | 30,600 |
26.08.24 10:40:01 | 108 | 30,600 |
26.08.24 10:40:01 | 100 | 30,600 |
26.08.24 10:40:01 | 27 | 30,600 |
26.08.24 10:40:01 | 27 | 30,600 |
26.08.24 10:40:01 | 6 | 30,650 |
26.08.24 10:37:36 | 121 | 30,900 |
26.08.24 10:37:36 | 27 | 30,850 |
26.08.24 10:37:36 | 116 | 30,850 |
26.08.24 10:37:36 | 144 | 30,800 |
26.08.24 10:37:36 | 208 | 30,800 |
26.08.24 10:37:36 | 50 | 30,800 |
26.08.24 10:37:36 | 57 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:37:36 | 27 | 30,800 |
26.08.24 10:28:34 | 25 | 30,650 |
26.08.24 10:28:34 | 32 | 30,650 |
26.08.24 10:28:34 | 30 | 30,650 |
26.08.24 10:28:34 | 5 | 30,650 |
26.08.24 10:28:34 | 8 | 30,650 |
26.08.24 10:28:34 | 11 | 30,650 |
26.08.24 10:28:34 | 3 | 30,650 |
26.08.24 10:28:34 | 20 | 30,800 |
26.08.24 10:28:34 | 65 | 30,800 |
26.08.24 10:28:34 | 25 | 30,800 |
26.08.24 10:28:34 | 26 | 30,800 |
26.08.24 10:23:12 | 10 | 30,650 |
26.08.24 10:23:12 | 100 | 30,650 |
26.08.24 10:23:12 | 28 | 30,650 |