IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:54:38 | 337 | 30,750 |
26.08.24 14:54:38 | 483 | 30,750 |
26.08.24 14:54:38 | 142 | 30,750 |
26.08.24 14:54:38 | 26 | 30,750 |
26.08.24 14:54:38 | 55 | 30,750 |
26.08.24 14:54:38 | 167 | 30,750 |
26.08.24 14:54:38 | 9 | 30,750 |
26.08.24 14:54:38 | 280 | 30,750 |
26.08.24 14:54:38 | 51 | 30,750 |
26.08.24 14:54:38 | 1,70 Tsd. | 30,750 |
26.08.24 14:54:38 | 143 | 30,750 |
26.08.24 14:54:38 | 10 | 30,750 |
26.08.24 14:54:38 | 20 | 30,750 |
26.08.24 14:54:38 | 26 | 30,750 |
26.08.24 14:54:38 | 28 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:46:09 | 4 | 30,800 |
26.08.24 14:46:09 | 6 | 30,800 |
26.08.24 14:46:09 | 141 | 30,800 |
26.08.24 14:46:09 | 15 | 30,800 |
26.08.24 14:46:09 | 10 | 30,800 |
26.08.24 12:14:22 | 43 | 30,800 |
26.08.24 12:14:22 | 20 | 30,800 |
26.08.24 11:55:23 | 259 | 30,650 |
26.08.24 11:39:37 | 107 | 30,600 |
26.08.24 11:39:37 | 50 | 30,600 |
26.08.24 11:39:37 | 40 | 30,600 |
26.08.24 11:39:36 | 27 | 30,500 |
26.08.24 11:39:36 | 2 | 30,500 |
26.08.24 11:37:59 | 81 | 30,500 |
26.08.24 11:36:27 | 100 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:36:27 | 29 | 30,500 |
26.08.24 11:36:27 | 29 | 30,500 |
26.08.24 11:36:27 | 50 | 30,500 |
26.08.24 11:36:19 | 30 | 30,600 |
26.08.24 11:36:19 | 71 | 30,500 |
26.08.24 11:35:18 | 200 | 30,550 |
26.08.24 11:35:18 | 59 | 30,550 |
26.08.24 11:31:09 | 6 | 30,500 |
26.08.24 11:31:09 | 6 | 30,500 |
26.08.24 11:31:09 | 2 | 30,500 |
26.08.24 11:31:09 | 12 | 30,500 |
26.08.24 11:31:09 | 88 | 30,500 |
26.08.24 11:30:38 | 112 | 30,500 |
26.08.24 11:30:38 | 45 | 30,500 |
26.08.24 11:30:38 | 16 | 30,500 |