IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:34:29 | 16 | 31,200 |
26.08.24 09:29:33 | 39 | 31,350 |
26.08.24 09:29:33 | 133 | 31,350 |
26.08.24 09:29:33 | 28 | 31,350 |
26.08.24 09:04:14 | 6 | 31,450 |
26.08.24 09:03:40 | 131 | 31,450 |
26.08.24 09:01:19 | 5 | 31,450 |
26.08.24 09:01:19 | 8 | 31,450 |
26.08.24 09:01:19 | 5 | 31,450 |
26.08.24 09:01:19 | 3 | 31,450 |
26.08.24 09:01:19 | 11 | 31,450 |
26.08.24 09:01:19 | 20 | 31,450 |
26.08.24 09:01:19 | 75 | 31,450 |
26.08.24 09:01:19 | 18 | 31,450 |
26.08.24 09:01:19 | 21 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:01:19 | 18 | 31,450 |
26.08.24 09:01:19 | 2 | 31,450 |
26.08.24 09:01:19 | 2 | 31,450 |
26.08.24 09:01:19 | 16 | 31,450 |
26.08.24 09:01:19 | 3 | 31,450 |
23.08.24 17:31:25 | 6 | 31,450 |
23.08.24 17:31:25 | 24 | 31,450 |
23.08.24 17:31:25 | 47 | 31,450 |
23.08.24 17:31:25 | 35 | 31,450 |
23.08.24 17:31:25 | 140 | 31,450 |
23.08.24 17:31:25 | 85 | 31,450 |
23.08.24 17:31:25 | 45 | 31,450 |
23.08.24 17:31:25 | 6 | 31,450 |
23.08.24 17:31:25 | 260 | 31,450 |
23.08.24 17:31:25 | 76 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 258 | 31,450 |
23.08.24 17:31:25 | 22 | 31,450 |
23.08.24 17:31:25 | 9 | 31,450 |
23.08.24 17:31:25 | 9 | 31,450 |
23.08.24 17:31:25 | 179 | 31,450 |
23.08.24 17:31:25 | 136 | 31,450 |
23.08.24 17:31:25 | 11 | 31,450 |
23.08.24 17:31:25 | 13 | 31,450 |
23.08.24 17:31:25 | 29 | 31,450 |
23.08.24 17:31:25 | 16 | 31,450 |
23.08.24 17:31:25 | 45 | 31,450 |
23.08.24 17:31:25 | 45 | 31,450 |
23.08.24 17:31:25 | 6 | 31,450 |
23.08.24 17:31:25 | 39 | 31,450 |
23.08.24 17:31:25 | 44 | 31,450 |