IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:57:59 | 30 | 31,800 |
23.08.24 16:57:59 | 31 | 31,800 |
23.08.24 16:49:59 | 28 | 31,800 |
23.08.24 16:49:59 | 30 | 31,950 |
23.08.24 16:49:59 | 70 | 31,900 |
23.08.24 16:44:43 | 36 | 31,800 |
23.08.24 16:44:43 | 28 | 31,800 |
23.08.24 16:44:43 | 33 | 31,800 |
23.08.24 16:35:43 | 191 | 31,800 |
23.08.24 16:35:43 | 132 | 31,800 |
23.08.24 16:35:43 | 119 | 31,800 |
23.08.24 16:35:43 | 29 | 31,800 |
23.08.24 16:35:43 | 29 | 31,800 |
23.08.24 16:33:16 | 31 | 31,950 |
23.08.24 16:33:16 | 90 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:33:08 | 102 | 31,900 |
23.08.24 16:33:08 | 166 | 31,900 |
23.08.24 16:33:08 | 64 | 31,900 |
23.08.24 16:33:08 | 96 | 31,900 |
23.08.24 16:33:08 | 30 | 31,850 |
23.08.24 16:33:08 | 31 | 31,850 |
23.08.24 16:33:08 | 78 | 31,850 |
23.08.24 16:33:08 | 31 | 31,800 |
23.08.24 16:33:08 | 28 | 31,800 |
23.08.24 16:33:08 | 180 | 31,850 |
23.08.24 16:33:08 | 64 | 31,850 |
23.08.24 16:33:08 | 34 | 31,850 |
23.08.24 16:33:08 | 111 | 31,850 |
23.08.24 16:33:08 | 1 | 31,800 |
23.08.24 16:33:08 | 34 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:33:08 | 34 | 31,800 |
23.08.24 16:33:08 | 162 | 31,800 |
23.08.24 16:33:07 | 1,85 Tsd. | 31,600 |
23.08.24 16:33:07 | 2,76 Tsd. | 31,600 |
23.08.24 16:33:07 | 258 | 31,600 |
23.08.24 16:33:07 | 30 | 31,600 |
23.08.24 16:33:07 | 28 | 31,600 |
23.08.24 16:33:07 | 108 | 31,600 |
23.08.24 16:33:07 | 117 | 31,650 |
23.08.24 16:33:07 | 31 | 31,650 |
23.08.24 16:33:07 | 32 | 31,650 |
23.08.24 16:32:55 | 30 | 31,700 |
23.08.24 16:32:55 | 128 | 31,700 |
23.08.24 16:32:54 | 81 | 31,800 |
23.08.24 16:32:54 | 132 | 31,800 |