IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:56:51 | 34 | 31,300 |
23.08.24 14:56:51 | 86 | 31,250 |
23.08.24 14:56:51 | 34 | 31,250 |
23.08.24 14:56:51 | 201 | 31,250 |
23.08.24 14:56:51 | 109 | 31,250 |
23.08.24 14:56:51 | 28 | 31,250 |
23.08.24 14:22:32 | 110 | 31,050 |
23.08.24 14:22:32 | 129 | 31,100 |
23.08.24 14:22:32 | 5 | 31,100 |
23.08.24 13:54:36 | 30 | 31,300 |
23.08.24 13:54:36 | 4 | 31,300 |
23.08.24 13:52:20 | 3 | 31,350 |
23.08.24 13:52:20 | 5 | 31,350 |
23.08.24 13:46:32 | 7 | 31,500 |
23.08.24 13:46:32 | 990 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:46:32 | 854 | 31,600 |
23.08.24 13:46:32 | 1,29 Tsd. | 31,600 |
23.08.24 13:46:32 | 272 | 31,600 |
23.08.24 13:46:32 | 23 | 31,600 |
23.08.24 13:45:30 | 60 | 31,600 |
23.08.24 13:45:29 | 31 | 31,650 |
23.08.24 13:45:29 | 29 | 31,650 |
23.08.24 13:33:20 | 114 | 31,800 |
23.08.24 13:33:20 | 34 | 31,800 |
23.08.24 13:33:20 | 34 | 31,800 |
23.08.24 13:13:01 | 29 | 31,900 |
23.08.24 13:13:01 | 33 | 31,900 |
23.08.24 13:13:01 | 99 | 31,900 |
23.08.24 13:13:01 | 109 | 31,950 |
23.08.24 13:13:01 | 30 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:13:01 | 35 | 32,100 |
23.08.24 13:13:01 | 4 | 32,100 |
23.08.24 13:13:01 | 55 | 32,100 |
23.08.24 13:13:01 | 96 | 32,100 |
23.08.24 13:12:49 | 24 | 31,950 |
23.08.24 13:12:49 | 33 | 31,950 |
23.08.24 13:12:49 | 997 | 31,900 |
23.08.24 13:12:49 | 227 | 31,900 |
23.08.24 13:12:49 | 175 | 31,900 |
23.08.24 13:12:49 | 66 | 31,900 |
23.08.24 13:12:49 | 33 | 31,800 |
23.08.24 13:12:49 | 99 | 31,800 |
23.08.24 13:12:15 | 70 | 31,800 |
23.08.24 12:13:34 | 3 | 31,800 |
23.08.24 12:13:34 | 46 | 31,750 |