IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:12:00 | 106 | 31,650 |
23.08.24 10:12:00 | 61 | 31,650 |
23.08.24 10:12:00 | 107 | 31,650 |
23.08.24 10:11:41 | 120 | 31,600 |
23.08.24 10:10:00 | 4 | 31,450 |
23.08.24 10:10:00 | 114 | 31,450 |
23.08.24 10:10:00 | 38 | 31,400 |
23.08.24 10:00:02 | 105 | 31,300 |
23.08.24 10:00:02 | 4 | 31,300 |
23.08.24 09:59:05 | 33 | 31,500 |
23.08.24 09:59:05 | 30 | 31,500 |
23.08.24 09:59:05 | 29 | 31,500 |
23.08.24 09:59:05 | 31 | 31,500 |
23.08.24 09:49:55 | 11 | 31,500 |
23.08.24 09:49:55 | 18 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:49:55 | 142 | 31,500 |
23.08.24 09:49:55 | 33 | 31,500 |
23.08.24 09:41:25 | 4 | 31,500 |
23.08.24 09:41:25 | 32 | 31,500 |
23.08.24 09:41:25 | 28 | 31,500 |
23.08.24 09:41:25 | 35 | 31,500 |
23.08.24 09:41:25 | 32 | 31,500 |
23.08.24 09:41:13 | 22 | 31,600 |
23.08.24 09:41:13 | 103 | 31,600 |
23.08.24 09:41:13 | 103 | 31,450 |
23.08.24 09:41:13 | 22 | 31,450 |
23.08.24 09:41:13 | 6 | 31,450 |
23.08.24 09:41:13 | 35 | 31,450 |
23.08.24 09:41:12 | 19 | 31,550 |
23.08.24 09:41:12 | 35 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:41:12 | 324 | 31,550 |
23.08.24 09:41:12 | 32 | 31,550 |
23.08.24 09:41:12 | 1 | 31,550 |
23.08.24 09:41:12 | 89 | 31,550 |
23.08.24 09:41:12 | 72 | 31,550 |