IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:35:03 | 36 | 32,300 |
23.08.24 10:33:01 | 32 | 32,250 |
23.08.24 10:33:01 | 57 | 32,300 |
23.08.24 10:33:01 | 36 | 32,300 |
23.08.24 10:33:01 | 71 | 32,300 |
23.08.24 10:32:03 | 160 | 32,350 |
23.08.24 10:32:03 | 200 | 32,350 |
23.08.24 10:32:03 | 71 | 32,200 |
23.08.24 10:32:03 | 6 | 32,200 |
23.08.24 10:29:10 | 17 | 32,100 |
23.08.24 10:29:04 | 31 | 32,100 |
23.08.24 10:29:04 | 29 | 32,100 |
23.08.24 10:29:02 | 207 | 32,300 |
23.08.24 10:29:02 | 100 | 32,300 |
23.08.24 10:29:02 | 50 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:29:02 | 98 | 32,200 |
23.08.24 10:26:02 | 40 | 32,200 |
23.08.24 10:26:02 | 52 | 32,150 |
23.08.24 10:26:02 | 171 | 32,150 |
23.08.24 10:26:02 | 39 | 32,150 |
23.08.24 10:23:01 | 127 | 32,150 |
23.08.24 10:21:28 | 50 | 32,050 |
23.08.24 10:20:01 | 81 | 32,150 |
23.08.24 10:20:01 | 264 | 32,150 |
23.08.24 10:17:01 | 6 | 31,950 |
23.08.24 10:17:01 | 11 | 31,950 |
23.08.24 10:17:01 | 104 | 31,950 |
23.08.24 10:17:01 | 87 | 31,950 |
23.08.24 10:17:01 | 5 | 31,900 |
23.08.24 10:17:01 | 28 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:17:01 | 23 | 31,900 |
23.08.24 10:17:01 | 67 | 31,900 |
23.08.24 10:15:01 | 92 | 31,900 |
23.08.24 10:15:01 | 23 | 31,850 |
23.08.24 10:15:01 | 70 | 31,850 |
23.08.24 10:13:01 | 36 | 31,800 |
23.08.24 10:13:01 | 139 | 31,800 |
23.08.24 10:13:01 | 110 | 31,800 |
23.08.24 10:13:01 | 41 | 31,750 |
23.08.24 10:13:01 | 38 | 31,700 |
23.08.24 10:13:01 | 57 | 31,700 |
23.08.24 10:13:01 | 23 | 31,700 |
23.08.24 10:13:01 | 4 | 31,700 |
23.08.24 10:12:00 | 56 | 31,650 |
23.08.24 10:12:00 | 54 | 31,650 |