IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:32:54 | 16 | 31,800 |
23.08.24 16:32:54 | 29 | 31,800 |
23.08.24 16:32:54 | 28 | 31,800 |
23.08.24 16:15:21 | 26 | 31,750 |
23.08.24 16:15:21 | 32 | 31,800 |
23.08.24 16:14:45 | 32 | 31,950 |
23.08.24 16:14:45 | 37 | 31,900 |
23.08.24 16:14:45 | 20 | 31,800 |
23.08.24 16:02:20 | 61 | 31,800 |
23.08.24 16:02:20 | 58 | 31,800 |
23.08.24 16:02:20 | 7 | 31,800 |
23.08.24 16:02:20 | 32 | 31,800 |
23.08.24 16:02:11 | 94 | 31,750 |
23.08.24 16:02:11 | 23 | 31,750 |
23.08.24 16:02:11 | 579 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:02:11 | 26 | 31,650 |
23.08.24 16:02:11 | 34 | 31,600 |
23.08.24 16:02:11 | 88 | 31,600 |
23.08.24 16:02:11 | 7 | 31,550 |
23.08.24 16:02:11 | 33 | 31,550 |
23.08.24 16:02:11 | 83 | 31,550 |
23.08.24 16:02:11 | 86 | 31,550 |
23.08.24 16:02:11 | 35 | 31,550 |
23.08.24 15:56:17 | 5 | 31,350 |
23.08.24 15:29:08 | 160 | 31,450 |
23.08.24 15:29:08 | 30 | 31,450 |
23.08.24 15:29:08 | 29 | 31,450 |
23.08.24 15:29:08 | 25 | 31,500 |
23.08.24 15:26:08 | 9 | 31,600 |
23.08.24 15:26:08 | 35 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:26:08 | 46 | 31,600 |
23.08.24 15:26:08 | 110 | 31,600 |
23.08.24 14:58:16 | 35 | 31,400 |
23.08.24 14:58:16 | 30 | 31,400 |
23.08.24 14:58:16 | 50 | 31,500 |
23.08.24 14:57:00 | 65 | 31,400 |
23.08.24 14:56:51 | 129 | 31,400 |
23.08.24 14:56:51 | 104 | 31,400 |
23.08.24 14:56:51 | 33 | 31,400 |
23.08.24 14:56:51 | 334 | 31,400 |
23.08.24 14:56:51 | 31 | 31,400 |
23.08.24 14:56:51 | 227 | 31,350 |
23.08.24 14:56:51 | 114 | 31,350 |
23.08.24 14:56:51 | 31 | 31,350 |
23.08.24 14:56:51 | 28 | 31,350 |