IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:55:06 | 180 | 32,450 |
23.08.24 10:55:06 | 65 | 32,450 |
23.08.24 10:55:06 | 14 | 32,400 |
23.08.24 10:55:06 | 23 | 32,350 |
23.08.24 10:48:59 | 210 | 32,300 |
23.08.24 10:48:59 | 29 | 32,300 |
23.08.24 10:48:59 | 17 | 32,300 |
23.08.24 10:48:59 | 31 | 32,350 |
23.08.24 10:48:01 | 52 | 32,550 |
23.08.24 10:48:01 | 64 | 32,550 |
23.08.24 10:44:04 | 36 | 32,450 |
23.08.24 10:44:04 | 200 | 32,450 |
23.08.24 10:44:04 | 64 | 32,400 |
23.08.24 10:41:04 | 392 | 32,300 |
23.08.24 10:41:04 | 30 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:41:04 | 64 | 32,300 |
23.08.24 10:35:06 | 49 | 32,100 |
23.08.24 10:35:06 | 86 | 32,100 |
23.08.24 10:35:06 | 35 | 32,100 |
23.08.24 10:35:06 | 33 | 32,100 |
23.08.24 10:35:05 | 17 | 32,150 |
23.08.24 10:35:05 | 141 | 32,050 |
23.08.24 10:35:05 | 29 | 32,150 |
23.08.24 10:35:05 | 35 | 32,150 |
23.08.24 10:35:04 | 21 | 32,150 |
23.08.24 10:35:04 | 9 | 32,150 |
23.08.24 10:35:04 | 32 | 32,150 |
23.08.24 10:35:04 | 99 | 32,150 |
23.08.24 10:35:03 | 448 | 32,350 |
23.08.24 10:35:03 | 109 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:35:03 | 36 | 32,300 |
23.08.24 10:33:01 | 32 | 32,250 |
23.08.24 10:33:01 | 57 | 32,300 |
23.08.24 10:33:01 | 36 | 32,300 |
23.08.24 10:33:01 | 71 | 32,300 |
23.08.24 10:32:03 | 160 | 32,350 |
23.08.24 10:32:03 | 200 | 32,350 |
23.08.24 10:32:03 | 71 | 32,200 |
23.08.24 10:32:03 | 6 | 32,200 |
23.08.24 10:29:10 | 17 | 32,100 |
23.08.24 10:29:04 | 31 | 32,100 |
23.08.24 10:29:04 | 29 | 32,100 |
23.08.24 10:29:02 | 207 | 32,300 |
23.08.24 10:29:02 | 100 | 32,300 |
23.08.24 10:29:02 | 50 | 32,250 |