IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:13:34 | 16 | 31,750 |
23.08.24 12:13:34 | 20 | 31,700 |
23.08.24 12:13:34 | 60 | 31,700 |
23.08.24 12:12:07 | 3 | 31,700 |
23.08.24 12:01:59 | 13 | 31,700 |
23.08.24 12:01:59 | 122 | 31,700 |
23.08.24 12:01:59 | 107 | 31,700 |
23.08.24 12:01:58 | 416 | 31,550 |
23.08.24 12:01:58 | 833 | 31,600 |
23.08.24 12:01:58 | 65 | 31,600 |
23.08.24 12:01:58 | 29 | 31,600 |
23.08.24 12:01:58 | 30 | 31,600 |
23.08.24 12:01:58 | 117 | 31,600 |
23.08.24 12:01:58 | 4 | 31,650 |
23.08.24 11:45:39 | 6 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:44:04 | 204 | 32,000 |
23.08.24 11:44:04 | 210 | 31,850 |
23.08.24 11:44:04 | 114 | 31,850 |
23.08.24 11:40:51 | 400 | 32,000 |
23.08.24 11:37:07 | 33 | 32,000 |
23.08.24 11:37:07 | 29 | 32,000 |
23.08.24 11:37:07 | 111 | 32,000 |
23.08.24 11:19:34 | 28 | 32,200 |
23.08.24 11:19:34 | 34 | 32,200 |
23.08.24 11:19:34 | 30 | 32,200 |
23.08.24 11:16:58 | 30 | 32,100 |
23.08.24 11:16:58 | 38 | 32,100 |
23.08.24 11:16:58 | 5 | 32,100 |
23.08.24 11:03:36 | 111 | 32,250 |
23.08.24 11:03:36 | 79 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:03:36 | 34 | 32,250 |
23.08.24 11:03:36 | 30 | 32,250 |
23.08.24 10:59:13 | 16 | 32,450 |
23.08.24 10:59:13 | 38 | 32,450 |
23.08.24 10:59:12 | 35 | 32,300 |
23.08.24 10:59:12 | 28 | 32,300 |
23.08.24 10:59:12 | 34 | 32,350 |
23.08.24 10:59:12 | 31 | 32,350 |
23.08.24 10:59:12 | 34 | 32,350 |
23.08.24 10:59:06 | 47 | 32,450 |
23.08.24 10:58:36 | 84 | 32,500 |
23.08.24 10:58:36 | 25 | 32,450 |
23.08.24 10:58:06 | 45 | 32,450 |
23.08.24 10:57:06 | 139 | 32,500 |
23.08.24 10:57:06 | 67 | 32,450 |