IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 10 | 31,450 |
23.08.24 17:31:25 | 9 | 31,450 |
23.08.24 17:31:25 | 76 | 31,450 |
23.08.24 17:31:25 | 27 | 31,450 |
23.08.24 17:31:25 | 61 | 31,450 |
23.08.24 17:31:25 | 117 | 31,450 |
23.08.24 17:31:25 | 105 | 31,450 |
23.08.24 17:31:25 | 224 | 31,450 |
23.08.24 17:31:25 | 32 | 31,450 |
23.08.24 17:31:25 | 7 | 31,450 |
23.08.24 17:31:25 | 50 | 31,450 |
23.08.24 17:31:25 | 37 | 31,450 |
23.08.24 17:31:25 | 39 | 31,450 |
23.08.24 17:31:25 | 5 | 31,450 |
23.08.24 17:31:25 | 44 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 70 | 31,450 |
23.08.24 17:31:25 | 46 | 31,450 |
23.08.24 17:31:25 | 107 | 31,450 |
23.08.24 17:31:25 | 57 | 31,450 |
23.08.24 17:31:25 | 17 | 31,450 |
23.08.24 17:31:25 | 10 | 31,450 |
23.08.24 17:31:25 | 31 | 31,450 |
23.08.24 17:31:25 | 6 | 31,450 |
23.08.24 17:31:25 | 5 | 31,450 |
23.08.24 17:31:25 | 54 | 31,450 |
23.08.24 17:31:25 | 219 | 31,450 |
23.08.24 17:31:25 | 25 | 31,450 |
23.08.24 17:31:25 | 24 | 31,450 |
23.08.24 17:31:25 | 70 | 31,450 |
23.08.24 17:31:25 | 24 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 15 | 31,450 |
23.08.24 17:31:25 | 48 | 31,450 |
23.08.24 17:31:25 | 104 | 31,450 |
23.08.24 17:31:25 | 172 | 31,450 |
23.08.24 17:31:25 | 33 | 31,450 |
23.08.24 17:31:25 | 29 | 31,450 |
23.08.24 17:19:21 | 144 | 31,750 |
23.08.24 17:06:21 | 23 | 31,800 |
23.08.24 17:06:21 | 32 | 31,800 |
23.08.24 17:00:17 | 67 | 31,750 |
23.08.24 16:58:09 | 34 | 31,800 |
23.08.24 16:58:09 | 36 | 31,800 |
23.08.24 16:57:59 | 258 | 31,750 |
23.08.24 16:57:59 | 29 | 31,750 |
23.08.24 16:57:59 | 35 | 31,750 |