IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:23:12 | 25 | 30,650 |
26.08.24 10:23:12 | 19 | 30,700 |
26.08.24 10:23:12 | 30 | 30,700 |
26.08.24 10:18:23 | 11 | 30,800 |
26.08.24 10:18:23 | 180 | 30,800 |
26.08.24 10:18:23 | 8 | 30,850 |
26.08.24 10:18:23 | 2 | 30,850 |
26.08.24 10:18:23 | 10 | 30,850 |
26.08.24 10:18:23 | 6 | 30,850 |
26.08.24 10:18:23 | 10 | 30,900 |
26.08.24 10:18:23 | 160 | 30,900 |
26.08.24 10:18:23 | 4 | 30,900 |
26.08.24 10:18:23 | 20 | 30,900 |
26.08.24 10:18:23 | 7 | 30,900 |
26.08.24 10:18:23 | 11 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:18:23 | 300 | 30,900 |
26.08.24 09:35:40 | 85 | 31,000 |
26.08.24 09:35:05 | 100 | 31,000 |
26.08.24 09:35:04 | 60 | 31,000 |
26.08.24 09:35:04 | 40 | 31,000 |
26.08.24 09:35:04 | 100 | 31,000 |
26.08.24 09:35:04 | 40 | 31,000 |
26.08.24 09:35:04 | 60 | 31,000 |
26.08.24 09:35:04 | 100 | 31,000 |
26.08.24 09:35:04 | 100 | 31,000 |
26.08.24 09:35:04 | 100 | 31,000 |
26.08.24 09:35:04 | 169 | 31,150 |
26.08.24 09:35:04 | 27 | 31,150 |
26.08.24 09:35:04 | 35 | 31,000 |
26.08.24 09:35:04 | 65 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:35:04 | 5 | 30,950 |
26.08.24 09:35:04 | 12 | 30,950 |
26.08.24 09:35:04 | 100 | 31,000 |
26.08.24 09:35:04 | 100 | 31,000 |
26.08.24 09:35:04 | 20 | 31,000 |
26.08.24 09:35:04 | 25 | 31,000 |
26.08.24 09:35:04 | 26 | 31,000 |
26.08.24 09:35:04 | 10 | 31,000 |
26.08.24 09:35:03 | 15 | 31,000 |
26.08.24 09:35:03 | 27 | 31,000 |
26.08.24 09:35:03 | 2 | 31,000 |
26.08.24 09:35:03 | 380 | 31,000 |
26.08.24 09:35:03 | 100 | 31,000 |
26.08.24 09:34:46 | 23 | 31,100 |
26.08.24 09:34:46 | 37 | 31,100 |