IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:55:15 | 19 | 31,550 |
26.08.24 15:55:04 | 96 | 31,550 |
26.08.24 15:54:09 | 7 | 31,600 |
26.08.24 15:53:09 | 23 | 31,750 |
26.08.24 15:53:07 | 181 | 31,750 |
26.08.24 15:53:07 | 27 | 31,700 |
26.08.24 15:53:07 | 34 | 31,550 |
26.08.24 15:53:07 | 2 | 31,550 |
26.08.24 15:48:07 | 56 | 31,500 |
26.08.24 15:48:07 | 53 | 31,500 |
26.08.24 15:45:40 | 10 | 31,400 |
26.08.24 15:45:37 | 47 | 31,350 |
26.08.24 15:45:37 | 30 | 31,350 |
26.08.24 15:45:37 | 199 | 31,350 |
26.08.24 15:45:37 | 118 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:45:37 | 25 | 31,350 |
26.08.24 15:41:08 | 5 | 31,200 |
26.08.24 15:41:08 | 112 | 31,200 |
26.08.24 15:41:08 | 29 | 31,200 |
26.08.24 15:41:07 | 36 | 31,100 |
26.08.24 15:41:07 | 91 | 31,100 |
26.08.24 15:41:07 | 1 | 31,100 |
26.08.24 15:41:07 | 55 | 31,100 |
26.08.24 15:40:29 | 76 | 31,050 |
26.08.24 15:40:29 | 96 | 31,050 |
26.08.24 15:40:29 | 25 | 31,050 |
26.08.24 15:40:29 | 36 | 31,050 |
26.08.24 15:33:05 | 130 | 31,100 |
26.08.24 15:33:05 | 43 | 31,100 |
26.08.24 15:33:05 | 54 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:33:05 | 23 | 31,050 |
26.08.24 15:33:05 | 196 | 31,100 |
26.08.24 15:33:04 | 81 | 31,050 |
26.08.24 15:33:04 | 28 | 31,050 |
26.08.24 15:33:04 | 122 | 31,050 |
26.08.24 15:24:19 | 30 | 31,050 |
26.08.24 15:08:06 | 27 | 30,950 |
26.08.24 15:04:23 | 29 | 31,000 |
26.08.24 15:04:23 | 104 | 31,000 |
26.08.24 15:04:23 | 97 | 31,050 |
26.08.24 15:04:23 | 92 | 31,100 |
26.08.24 15:04:23 | 331 | 31,050 |
26.08.24 15:04:23 | 26 | 31,050 |
26.08.24 15:04:23 | 41 | 31,050 |
26.08.24 15:04:23 | 43 | 31,050 |