IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:04:23 | 5 | 31,050 |
26.08.24 15:04:22 | 185 | 31,100 |
26.08.24 15:04:22 | 36 | 31,100 |
26.08.24 15:04:22 | 30 | 31,100 |
26.08.24 15:04:22 | 113 | 31,100 |
26.08.24 15:04:22 | 23 | 31,100 |
26.08.24 15:04:22 | 167 | 31,100 |
26.08.24 15:04:22 | 4 | 31,100 |
26.08.24 15:04:22 | 30 | 31,100 |
26.08.24 15:04:22 | 118 | 31,100 |
26.08.24 15:04:22 | 11 | 31,150 |
26.08.24 15:04:22 | 14 | 31,150 |
26.08.24 15:04:22 | 101 | 31,150 |
26.08.24 15:04:22 | 25 | 31,150 |
26.08.24 15:04:22 | 167 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:04:22 | 120 | 31,150 |
26.08.24 15:04:22 | 6 | 31,150 |
26.08.24 15:04:22 | 2 | 31,200 |
26.08.24 15:04:22 | 47 | 31,200 |
26.08.24 15:04:22 | 17 | 31,200 |
26.08.24 15:04:22 | 14 | 31,200 |
26.08.24 15:02:31 | 7 | 31,250 |
26.08.24 15:02:31 | 1 | 31,250 |
26.08.24 15:02:31 | 1 | 31,250 |
26.08.24 15:01:22 | 6 | 31,300 |
26.08.24 15:01:22 | 2 | 31,300 |
26.08.24 15:01:22 | 78 | 31,300 |
26.08.24 15:01:22 | 11 | 31,300 |
26.08.24 14:59:47 | 2 | 31,350 |
26.08.24 14:59:46 | 2 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:55:24 | 101 | 31,200 |
26.08.24 14:55:24 | 76 | 31,200 |
26.08.24 14:54:39 | 10 | 31,000 |
26.08.24 14:54:39 | 240 | 31,000 |
26.08.24 14:54:38 | 167 | 30,950 |
26.08.24 14:54:38 | 18 | 30,950 |
26.08.24 14:54:38 | 140 | 30,900 |
26.08.24 14:54:38 | 20 | 30,900 |
26.08.24 14:54:38 | 60 | 30,900 |
26.08.24 14:54:38 | 89 | 30,900 |
26.08.24 14:54:38 | 276 | 30,900 |
26.08.24 14:54:38 | 65 | 30,900 |
26.08.24 14:54:38 | 81 | 30,900 |
26.08.24 14:54:38 | 33 | 30,900 |
26.08.24 14:54:38 | 23 | 30,750 |