IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:00 | 28 | 31,150 |
27.08.24 11:00:00 | 69 | 31,150 |
27.08.24 11:00:00 | 25 | 31,150 |
27.08.24 11:00:00 | 143 | 31,100 |
27.08.24 11:00:00 | 9 | 31,100 |
27.08.24 11:00:00 | 30 | 31,100 |
27.08.24 11:00:00 | 27 | 31,100 |
27.08.24 11:00:00 | 74 | 31,100 |
27.08.24 10:18:06 | 27 | 31,050 |
27.08.24 10:18:06 | 400 | 31,100 |
27.08.24 10:09:11 | 22 | 31,050 |
27.08.24 10:09:11 | 6 | 31,050 |
27.08.24 10:09:11 | 30 | 31,050 |
27.08.24 10:08:56 | 30 | 31,150 |
27.08.24 10:08:56 | 27 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:08:56 | 26 | 31,150 |
27.08.24 10:08:56 | 27 | 31,400 |
27.08.24 10:08:56 | 26 | 31,400 |
27.08.24 10:08:56 | 100 | 31,400 |
27.08.24 10:08:56 | 25 | 31,200 |
27.08.24 10:08:56 | 28 | 31,200 |
27.08.24 10:08:56 | 29 | 31,200 |
27.08.24 10:08:56 | 64 | 31,450 |
27.08.24 10:08:56 | 29 | 31,450 |
27.08.24 10:08:56 | 104 | 31,450 |
27.08.24 10:08:56 | 100 | 31,400 |
27.08.24 10:08:55 | 28 | 31,250 |
27.08.24 10:08:55 | 32 | 31,250 |
27.08.24 10:08:55 | 14 | 31,250 |
27.08.24 10:08:55 | 48 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:08:55 | 14 | 31,250 |
27.08.24 10:08:55 | 88 | 31,150 |
27.08.24 10:08:55 | 10 | 31,150 |
27.08.24 10:08:55 | 27 | 31,150 |
27.08.24 10:08:55 | 13 | 31,150 |
27.08.24 10:08:55 | 14 | 31,150 |
27.08.24 10:08:55 | 23 | 31,150 |
27.08.24 10:02:50 | 50 | 31,150 |
27.08.24 09:25:24 | 37 | 31,200 |
27.08.24 09:25:24 | 142 | 31,200 |
27.08.24 09:25:24 | 26 | 31,200 |
27.08.24 09:25:24 | 27 | 31,200 |
27.08.24 09:25:24 | 68 | 31,200 |
27.08.24 09:01:46 | 30 | 31,050 |
27.08.24 09:01:46 | 9 | 31,050 |