IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:40:16 | 30 | 30,850 |
27.08.24 11:40:15 | 196 | 30,750 |
27.08.24 11:40:15 | 29 | 30,750 |
27.08.24 11:40:15 | 29 | 30,750 |
27.08.24 11:40:15 | 116 | 30,750 |
27.08.24 11:40:15 | 10 | 30,750 |
27.08.24 11:40:15 | 223 | 30,750 |
27.08.24 11:40:14 | 52 | 30,950 |
27.08.24 11:40:14 | 16 | 30,950 |
27.08.24 11:40:14 | 28 | 30,950 |
27.08.24 11:40:14 | 25 | 30,950 |
27.08.24 11:40:14 | 101 | 30,950 |
27.08.24 11:40:13 | 144 | 30,850 |
27.08.24 11:40:13 | 40 | 30,850 |
27.08.24 11:40:13 | 30 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:40:13 | 25 | 30,900 |
27.08.24 11:40:13 | 110 | 30,900 |
27.08.24 11:40:13 | 113 | 30,900 |
27.08.24 11:40:13 | 100 | 30,900 |
27.08.24 11:40:13 | 185 | 30,950 |
27.08.24 11:40:13 | 61 | 31,000 |
27.08.24 11:40:13 | 100 | 31,000 |
27.08.24 11:40:13 | 79 | 31,000 |
27.08.24 11:00:42 | 102 | 31,100 |
27.08.24 11:00:42 | 95 | 31,100 |
27.08.24 11:00:42 | 189 | 31,050 |
27.08.24 11:00:42 | 30 | 31,050 |
27.08.24 11:00:42 | 25 | 31,050 |
27.08.24 11:00:42 | 39 | 31,050 |
27.08.24 11:00:08 | 27 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:02 | 28 | 30,950 |
27.08.24 11:00:00 | 16 | 30,950 |
27.08.24 11:00:00 | 27 | 30,950 |
27.08.24 11:00:00 | 114 | 30,950 |
27.08.24 11:00:00 | 266 | 31,250 |
27.08.24 11:00:00 | 112 | 31,250 |
27.08.24 11:00:00 | 27 | 31,250 |
27.08.24 11:00:00 | 29 | 31,250 |
27.08.24 11:00:00 | 120 | 31,200 |
27.08.24 11:00:00 | 26 | 31,200 |
27.08.24 11:00:00 | 29 | 31,200 |
27.08.24 11:00:00 | 36 | 31,200 |
27.08.24 11:00:00 | 16 | 31,150 |
27.08.24 11:00:00 | 99 | 31,150 |
27.08.24 11:00:00 | 85 | 31,150 |