IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:07:07 | 302 | 30,850 |
28.08.24 09:07:07 | 29 | 30,850 |
28.08.24 09:07:07 | 27 | 30,850 |
28.08.24 09:07:07 | 25 | 30,850 |
28.08.24 09:07:07 | 64 | 30,850 |
28.08.24 09:07:07 | 113 | 30,850 |
28.08.24 09:01:49 | 1 | 30,300 |
28.08.24 09:01:49 | 1 | 30,300 |
28.08.24 09:01:49 | 6 | 30,300 |
28.08.24 09:01:49 | 5 | 30,300 |
28.08.24 09:01:49 | 2 | 30,300 |
27.08.24 17:30:48 | 9 | 30,450 |
27.08.24 17:30:48 | 4 | 30,450 |
27.08.24 17:30:48 | 65 | 30,450 |
27.08.24 17:30:48 | 80 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 65 | 30,450 |
27.08.24 17:30:48 | 52 | 30,450 |
27.08.24 17:30:48 | 13 | 30,450 |
27.08.24 17:30:48 | 65 | 30,450 |
27.08.24 17:30:48 | 65 | 30,450 |
27.08.24 17:30:48 | 59 | 30,450 |
27.08.24 17:30:48 | 52 | 30,450 |
27.08.24 17:30:48 | 18 | 30,450 |
27.08.24 17:30:48 | 36 | 30,450 |
27.08.24 17:30:48 | 523 | 30,450 |
27.08.24 17:30:48 | 75 | 30,450 |
27.08.24 17:30:48 | 65 | 30,450 |
27.08.24 17:30:48 | 18 | 30,450 |
27.08.24 17:30:48 | 937 | 30,450 |
27.08.24 17:30:48 | 73 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 128 | 30,450 |
27.08.24 17:30:48 | 681 | 30,450 |
27.08.24 17:30:48 | 449 | 30,450 |
27.08.24 17:30:48 | 67 | 30,450 |
27.08.24 17:30:48 | 3 | 30,450 |
27.08.24 17:30:48 | 10 | 30,450 |
27.08.24 17:30:48 | 32 | 30,450 |
27.08.24 17:30:48 | 155 | 30,450 |
27.08.24 17:30:48 | 265 | 30,450 |
27.08.24 17:30:48 | 3 | 30,450 |
27.08.24 17:30:48 | 13 | 30,450 |
27.08.24 17:30:48 | 71 | 30,450 |
27.08.24 17:30:48 | 170 | 30,450 |
27.08.24 17:30:48 | 22 | 30,450 |
27.08.24 17:30:48 | 97 | 30,450 |