IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:56:03 | 36 | 30,700 |
28.08.24 12:47:44 | 30 | 30,700 |
28.08.24 12:47:42 | 4 | 30,650 |
28.08.24 12:47:42 | 37 | 30,650 |
28.08.24 12:47:42 | 50 | 30,650 |
28.08.24 12:47:42 | 3 | 30,650 |
28.08.24 12:47:42 | 50 | 30,650 |
28.08.24 12:47:42 | 43 | 30,650 |
28.08.24 12:47:42 | 81 | 30,650 |
28.08.24 12:47:42 | 144 | 30,650 |
28.08.24 12:47:42 | 25 | 30,650 |
28.08.24 12:47:42 | 4 | 30,650 |
28.08.24 12:47:42 | 4 | 30,650 |
28.08.24 12:47:42 | 13 | 30,650 |
28.08.24 12:46:03 | 17 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:46:03 | 44 | 30,650 |
28.08.24 12:20:09 | 5 | 30,500 |
28.08.24 12:19:31 | 1 | 30,500 |
28.08.24 12:19:31 | 9 | 30,500 |
28.08.24 11:40:58 | 145 | 30,750 |
28.08.24 11:40:58 | 97 | 30,700 |
28.08.24 11:40:58 | 73 | 30,700 |
28.08.24 11:40:57 | 101 | 30,600 |
28.08.24 11:40:57 | 24 | 30,600 |
28.08.24 11:40:57 | 28 | 30,600 |
28.08.24 11:40:57 | 29 | 30,600 |
28.08.24 11:40:57 | 30 | 30,550 |
28.08.24 11:40:57 | 33 | 30,550 |
28.08.24 11:40:57 | 30 | 30,550 |
28.08.24 11:40:57 | 28 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:22:57 | 32 | 30,550 |
28.08.24 11:22:57 | 28 | 30,550 |
28.08.24 11:09:23 | 6 | 30,300 |
28.08.24 11:04:09 | 28 | 30,450 |
28.08.24 11:04:07 | 59 | 30,450 |
28.08.24 11:04:07 | 3 | 30,400 |
28.08.24 11:04:07 | 55 | 30,400 |
28.08.24 11:04:07 | 32 | 30,400 |
28.08.24 11:04:07 | 59 | 30,400 |
28.08.24 11:04:07 | 25 | 30,400 |
28.08.24 10:54:47 | 77 | 30,200 |
28.08.24 10:54:47 | 27 | 30,200 |
28.08.24 10:54:47 | 29 | 30,200 |
28.08.24 10:54:47 | 26 | 30,200 |
28.08.24 10:54:47 | 107 | 30,200 |