IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:01:11 | 5 | 30,750 |
29.08.24 09:01:11 | 8 | 30,750 |
29.08.24 09:01:11 | 1 | 30,750 |
29.08.24 09:01:11 | 12 | 30,750 |
29.08.24 09:01:11 | 68 | 30,750 |
29.08.24 09:01:11 | 15 | 30,750 |
29.08.24 09:01:11 | 28 | 30,750 |
29.08.24 09:01:11 | 6 | 30,750 |
29.08.24 09:01:11 | 5 | 30,750 |
29.08.24 09:01:11 | 16 | 30,750 |
29.08.24 09:01:11 | 1 | 30,750 |
29.08.24 09:01:11 | 3 | 30,750 |
29.08.24 09:01:11 | 17 | 30,750 |
29.08.24 09:01:11 | 3 | 30,750 |
28.08.24 17:30:01 | 1 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 6 | 30,300 |
28.08.24 17:30:01 | 4 | 30,300 |
28.08.24 17:30:01 | 8 | 30,300 |
28.08.24 17:30:01 | 122 | 30,300 |
28.08.24 17:30:01 | 42 | 30,300 |
28.08.24 17:30:01 | 7 | 30,300 |
28.08.24 17:30:01 | 43 | 30,300 |
28.08.24 17:30:01 | 69 | 30,300 |
28.08.24 17:30:01 | 15 | 30,300 |
28.08.24 17:30:01 | 226 | 30,300 |
28.08.24 17:30:01 | 49 | 30,300 |
28.08.24 17:30:01 | 121 | 30,300 |
28.08.24 17:30:01 | 233 | 30,300 |
28.08.24 17:30:01 | 6 | 30,300 |
28.08.24 17:30:01 | 50 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 50 | 30,300 |
28.08.24 17:30:01 | 58 | 30,300 |
28.08.24 17:30:01 | 240 | 30,300 |
28.08.24 17:30:01 | 4 | 30,300 |
28.08.24 17:30:01 | 752 | 30,300 |
28.08.24 17:30:01 | 249 | 30,300 |
28.08.24 17:30:01 | 214 | 30,300 |
28.08.24 17:30:01 | 169 | 30,300 |
28.08.24 17:30:01 | 11 | 30,300 |
28.08.24 17:30:01 | 96 | 30,300 |
28.08.24 17:30:01 | 31 | 30,300 |
28.08.24 17:30:01 | 11 | 30,300 |
28.08.24 17:30:01 | 546 | 30,300 |
28.08.24 17:30:01 | 78 | 30,300 |
28.08.24 17:30:01 | 74 | 30,300 |