IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:19:40 | 19 | 31,100 |
29.08.24 09:19:28 | 7 | 31,100 |
29.08.24 09:15:02 | 619 | 31,000 |
29.08.24 09:15:02 | 400 | 31,000 |
29.08.24 09:15:02 | 200 | 31,000 |
29.08.24 09:15:02 | 400 | 31,000 |
29.08.24 09:15:02 | 25 | 31,000 |
29.08.24 09:15:02 | 115 | 31,000 |
29.08.24 09:15:02 | 30 | 31,000 |
29.08.24 09:15:02 | 135 | 30,950 |
29.08.24 09:15:02 | 30 | 30,950 |
29.08.24 09:15:02 | 113 | 30,950 |
29.08.24 09:15:02 | 26 | 30,950 |
29.08.24 09:15:02 | 200 | 30,900 |
29.08.24 09:15:02 | 198 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:02 | 183 | 30,900 |
29.08.24 09:15:02 | 200 | 30,900 |
29.08.24 09:15:02 | 99 | 30,900 |
29.08.24 09:15:02 | 30 | 30,900 |
29.08.24 09:15:02 | 27 | 30,900 |
29.08.24 09:15:02 | 28 | 30,900 |
29.08.24 09:15:02 | 115 | 30,850 |
29.08.24 09:15:02 | 28 | 30,850 |
29.08.24 09:15:02 | 26 | 30,850 |
29.08.24 09:15:02 | 177 | 30,850 |
29.08.24 09:15:02 | 10 | 30,850 |
29.08.24 09:15:02 | 61 | 30,800 |
29.08.24 09:15:02 | 25 | 30,800 |
29.08.24 09:15:02 | 118 | 30,800 |
29.08.24 09:15:02 | 26 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:02 | 40 | 30,750 |
29.08.24 09:15:02 | 29 | 30,750 |
29.08.24 09:15:02 | 28 | 30,750 |
29.08.24 09:15:02 | 82 | 30,750 |
29.08.24 09:15:02 | 177 | 30,750 |
29.08.24 09:14:37 | 100 | 30,650 |
29.08.24 09:11:54 | 12 | 30,650 |
29.08.24 09:11:38 | 14 | 30,700 |
29.08.24 09:10:57 | 17 | 30,750 |
29.08.24 09:09:56 | 15 | 30,700 |
29.08.24 09:01:11 | 48 | 30,750 |
29.08.24 09:01:11 | 15 | 30,750 |
29.08.24 09:01:11 | 1 | 30,750 |
29.08.24 09:01:11 | 19 | 30,750 |
29.08.24 09:01:11 | 6 | 30,750 |