IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:11:27 | 78 | 32,400 |
29.08.24 12:11:11 | 222 | 32,400 |
29.08.24 12:10:49 | 334 | 32,350 |
29.08.24 12:10:49 | 295 | 32,350 |
29.08.24 12:10:49 | 246 | 32,350 |
29.08.24 12:10:49 | 63 | 32,300 |
29.08.24 12:10:49 | 27 | 32,300 |
29.08.24 12:10:49 | 249 | 32,300 |
29.08.24 12:10:49 | 310 | 32,300 |
29.08.24 12:10:49 | 750 | 32,300 |
29.08.24 12:10:49 | 35 | 32,250 |
29.08.24 12:10:49 | 35 | 32,250 |
29.08.24 12:10:49 | 56 | 32,250 |
29.08.24 12:08:43 | 21 | 32,150 |
29.08.24 12:08:43 | 24 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:08:43 | 63 | 32,200 |
29.08.24 12:08:43 | 4 | 32,200 |
29.08.24 12:08:43 | 246 | 32,200 |
29.08.24 11:44:14 | 343 | 32,150 |
29.08.24 11:44:01 | 57 | 32,150 |
29.08.24 11:44:01 | 31 | 32,200 |
29.08.24 11:40:19 | 24 | 32,200 |
29.08.24 11:40:19 | 76 | 32,150 |
29.08.24 11:39:01 | 18 | 32,000 |
29.08.24 11:36:07 | 42 | 32,100 |
29.08.24 11:36:07 | 2 | 32,100 |
29.08.24 11:33:07 | 21 | 32,050 |
29.08.24 11:21:49 | 57 | 32,000 |
29.08.24 11:21:49 | 200 | 32,000 |
29.08.24 11:21:49 | 37 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:21:49 | 100 | 32,000 |
29.08.24 11:11:47 | 15 | 31,850 |
29.08.24 11:10:04 | 29 | 31,950 |
29.08.24 11:10:04 | 12 | 31,950 |
29.08.24 11:10:02 | 72 | 31,950 |
29.08.24 11:10:02 | 3 | 31,950 |
29.08.24 11:03:03 | 31 | 31,950 |
29.08.24 11:02:30 | 121 | 31,700 |
29.08.24 11:02:30 | 99 | 31,750 |
29.08.24 11:02:30 | 27 | 31,750 |
29.08.24 11:02:30 | 24 | 31,750 |
29.08.24 11:02:30 | 229 | 31,750 |
29.08.24 10:58:46 | 74 | 31,900 |
29.08.24 10:58:46 | 60 | 31,900 |
29.08.24 10:58:46 | 177 | 31,900 |