IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:48:18 | 11 | 31,850 |
29.08.24 16:47:12 | 13 | 31,850 |
29.08.24 16:45:57 | 13 | 31,850 |
29.08.24 16:42:54 | 3 | 31,850 |
29.08.24 16:42:54 | 13 | 31,850 |
29.08.24 16:41:59 | 18 | 31,850 |
29.08.24 16:41:04 | 20 | 31,850 |
29.08.24 16:26:01 | 305 | 31,800 |
29.08.24 16:26:01 | 371 | 31,800 |
29.08.24 16:26:01 | 7 | 31,800 |
29.08.24 16:26:00 | 15 | 31,800 |
29.08.24 16:26:00 | 38 | 31,800 |
29.08.24 16:26:00 | 63 | 31,800 |
29.08.24 16:26:00 | 28 | 31,800 |
29.08.24 16:26:00 | 30 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:26:00 | 143 | 31,750 |
29.08.24 16:14:01 | 4 | 31,850 |
29.08.24 16:14:01 | 73 | 31,850 |
29.08.24 16:14:01 | 29 | 31,850 |
29.08.24 16:14:01 | 34 | 31,850 |
29.08.24 15:51:56 | 40 | 31,800 |
29.08.24 15:51:56 | 125 | 31,800 |
29.08.24 15:51:56 | 65 | 31,800 |
29.08.24 15:51:56 | 44 | 31,800 |
29.08.24 15:51:56 | 81 | 31,800 |
29.08.24 15:39:23 | 4 | 31,950 |
29.08.24 15:39:23 | 3 | 31,950 |
29.08.24 14:45:15 | 6 | 32,100 |
29.08.24 14:45:15 | 11 | 32,100 |
29.08.24 14:45:15 | 12 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:43:18 | 30 | 32,150 |
29.08.24 14:37:51 | 28 | 32,250 |
29.08.24 14:37:51 | 10 | 32,250 |
29.08.24 13:33:55 | 25 | 32,200 |
29.08.24 13:33:55 | 61 | 32,200 |
29.08.24 13:33:55 | 26 | 32,200 |
29.08.24 13:33:55 | 13 | 32,250 |
29.08.24 13:11:08 | 361 | 32,250 |
29.08.24 13:11:08 | 107 | 32,250 |
29.08.24 13:11:08 | 27 | 32,250 |
29.08.24 13:11:08 | 30 | 32,250 |
29.08.24 13:11:08 | 30 | 32,350 |
29.08.24 13:04:04 | 24 | 32,450 |
29.08.24 13:04:04 | 25 | 32,450 |
29.08.24 13:04:04 | 3 | 32,450 |