IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:04:04 | 25 | 32,450 |
29.08.24 13:04:04 | 39 | 32,450 |
29.08.24 13:04:04 | 27 | 32,450 |
29.08.24 13:04:04 | 60 | 32,450 |
29.08.24 13:04:04 | 53 | 32,300 |
29.08.24 13:04:04 | 60 | 32,300 |
29.08.24 13:04:04 | 29 | 32,300 |
29.08.24 13:04:04 | 26 | 32,300 |
29.08.24 13:04:03 | 39 | 32,450 |
29.08.24 13:04:03 | 39 | 32,450 |
29.08.24 13:04:03 | 28 | 32,450 |
29.08.24 13:04:03 | 321 | 32,450 |
29.08.24 13:04:03 | 24 | 32,450 |
29.08.24 13:04:03 | 31 | 32,400 |
29.08.24 12:58:35 | 1 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:41:54 | 15 | 32,200 |
29.08.24 12:35:01 | 11 | 32,250 |
29.08.24 12:34:57 | 13 | 32,350 |
29.08.24 12:33:04 | 28 | 32,250 |
29.08.24 12:33:04 | 63 | 32,250 |
29.08.24 12:33:04 | 3 | 32,250 |
29.08.24 12:33:04 | 27 | 32,250 |
29.08.24 12:32:10 | 29 | 32,050 |
29.08.24 12:32:10 | 24 | 32,050 |
29.08.24 12:20:59 | 26 | 31,700 |
29.08.24 12:20:59 | 30 | 31,800 |
29.08.24 12:20:59 | 110 | 31,900 |
29.08.24 12:20:59 | 79 | 31,900 |
29.08.24 12:20:31 | 447 | 32,000 |
29.08.24 12:20:31 | 53 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:19:20 | 37 | 32,150 |
29.08.24 12:16:31 | 338 | 32,300 |
29.08.24 12:16:31 | 28 | 32,300 |
29.08.24 12:16:31 | 117 | 32,300 |
29.08.24 12:16:31 | 28 | 32,300 |
29.08.24 12:15:47 | 613 | 32,500 |
29.08.24 12:15:47 | 131 | 32,500 |
29.08.24 12:15:47 | 78 | 32,500 |
29.08.24 12:14:52 | 6 | 32,400 |
29.08.24 12:14:52 | 28 | 32,400 |
29.08.24 12:12:45 | 1 | 32,250 |
29.08.24 12:12:45 | 30 | 32,250 |
29.08.24 12:11:28 | 370 | 32,400 |
29.08.24 12:11:28 | 78 | 32,400 |
29.08.24 12:11:27 | 74 | 32,400 |