IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:39:47 | 77 | 31,150 |
03.09.24 16:39:47 | 29 | 31,150 |
03.09.24 16:31:42 | 18 | 31,000 |
03.09.24 16:31:42 | 21 | 31,000 |
03.09.24 16:31:42 | 21 | 31,000 |
03.09.24 16:14:21 | 25 | 31,050 |
03.09.24 16:14:21 | 1 | 31,050 |
03.09.24 16:11:40 | 135 | 31,050 |
03.09.24 16:11:40 | 30 | 31,050 |
03.09.24 16:11:29 | 11 | 31,300 |
03.09.24 16:11:29 | 103 | 31,300 |
03.09.24 16:11:29 | 110 | 31,300 |
03.09.24 16:11:29 | 33 | 31,300 |
03.09.24 16:11:29 | 264 | 31,250 |
03.09.24 16:11:29 | 33 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:29 | 28 | 31,250 |
03.09.24 16:11:29 | 30 | 31,250 |
03.09.24 16:11:29 | 33 | 31,200 |
03.09.24 16:11:29 | 27 | 31,200 |
03.09.24 16:11:29 | 28 | 31,200 |
03.09.24 16:08:17 | 79 | 31,000 |
03.09.24 16:08:17 | 31 | 31,000 |
03.09.24 16:08:17 | 33 | 31,000 |
03.09.24 16:08:17 | 28 | 31,000 |
03.09.24 16:08:17 | 114 | 31,050 |
03.09.24 16:08:17 | 31 | 31,050 |
03.09.24 16:08:17 | 28 | 31,050 |
03.09.24 16:08:17 | 27 | 31,050 |
03.09.24 16:08:17 | 32 | 31,100 |
03.09.24 16:08:17 | 29 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:17 | 28 | 31,100 |
03.09.24 15:56:33 | 1 | 31,450 |
03.09.24 15:41:44 | 13 | 31,350 |
03.09.24 15:33:21 | 21 | 31,500 |
03.09.24 15:33:21 | 31 | 31,450 |
03.09.24 15:32:50 | 24 | 31,500 |
03.09.24 15:32:50 | 33 | 31,500 |
03.09.24 15:32:50 | 147 | 31,500 |
03.09.24 15:19:46 | 188 | 31,700 |
03.09.24 15:19:46 | 29 | 31,700 |
03.09.24 15:19:46 | 179 | 31,700 |
03.09.24 15:19:46 | 29 | 31,700 |
03.09.24 15:19:46 | 28 | 31,700 |
03.09.24 15:19:46 | 33 | 31,700 |
03.09.24 15:19:46 | 30 | 31,650 |