IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 12 | 31,100 |
03.09.24 17:31:07 | 89 | 31,100 |
03.09.24 17:31:07 | 105 | 31,100 |
03.09.24 17:31:07 | 32 | 31,100 |
03.09.24 17:31:07 | 93 | 31,100 |
03.09.24 17:31:07 | 92 | 31,100 |
03.09.24 17:31:07 | 19 | 31,100 |
03.09.24 17:31:07 | 5 | 31,100 |
03.09.24 17:31:07 | 328 | 31,100 |
03.09.24 17:31:07 | 2 | 31,100 |
03.09.24 17:31:07 | 42 | 31,100 |
03.09.24 17:31:07 | 343 | 31,100 |
03.09.24 17:31:07 | 1 | 31,100 |
03.09.24 17:17:24 | 1 | 31,050 |
03.09.24 17:17:24 | 47 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:24 | 58 | 31,050 |
03.09.24 17:17:24 | 33 | 31,050 |
03.09.24 17:14:44 | 104 | 31,200 |
03.09.24 17:14:44 | 55 | 31,200 |
03.09.24 17:14:44 | 31 | 31,200 |
03.09.24 17:14:44 | 32 | 31,200 |
03.09.24 17:14:44 | 27 | 31,200 |
03.09.24 17:14:44 | 29 | 31,150 |
03.09.24 17:14:44 | 27 | 31,150 |
03.09.24 17:14:44 | 32 | 31,150 |
03.09.24 17:14:44 | 148 | 31,100 |
03.09.24 17:05:36 | 7 | 31,000 |
03.09.24 17:05:23 | 4 | 31,050 |
03.09.24 17:05:23 | 22 | 31,050 |
03.09.24 17:05:23 | 14 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:23 | 119 | 31,050 |
03.09.24 16:57:12 | 1 | 31,050 |
03.09.24 16:57:02 | 15 | 31,100 |
03.09.24 16:57:02 | 6 | 31,100 |
03.09.24 16:57:02 | 12 | 31,100 |
03.09.24 16:57:02 | 12 | 31,100 |
03.09.24 16:39:47 | 203 | 31,250 |
03.09.24 16:39:47 | 359 | 31,250 |
03.09.24 16:39:47 | 31 | 31,250 |
03.09.24 16:39:47 | 29 | 31,250 |
03.09.24 16:39:47 | 32 | 31,250 |
03.09.24 16:39:47 | 27 | 31,200 |
03.09.24 16:39:47 | 32 | 31,200 |
03.09.24 16:39:47 | 33 | 31,200 |
03.09.24 16:39:47 | 148 | 31,150 |