IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:19:46 | 27 | 31,650 |
03.09.24 15:19:46 | 27 | 31,650 |
03.09.24 15:19:46 | 28 | 31,600 |
03.09.24 15:19:46 | 27 | 31,550 |
03.09.24 15:19:46 | 15 | 31,550 |
03.09.24 13:59:02 | 125 | 31,600 |
03.09.24 13:55:48 | 9 | 31,650 |
03.09.24 13:55:48 | 225 | 31,650 |
03.09.24 13:55:48 | 14 | 31,600 |
03.09.24 13:55:48 | 2 | 31,550 |
03.09.24 13:55:48 | 43 | 31,650 |
03.09.24 13:55:48 | 31 | 31,650 |
03.09.24 13:55:48 | 30 | 31,650 |
03.09.24 13:55:48 | 31 | 31,650 |
03.09.24 13:55:48 | 272 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:48 | 180 | 31,600 |
03.09.24 13:55:48 | 33 | 31,600 |
03.09.24 13:55:48 | 34 | 31,550 |
03.09.24 13:55:48 | 81 | 31,550 |
03.09.24 13:55:48 | 270 | 31,550 |
03.09.24 13:55:48 | 267 | 31,550 |
03.09.24 13:55:48 | 28 | 31,550 |
03.09.24 13:50:54 | 328 | 31,400 |
03.09.24 13:50:54 | 66 | 31,400 |
03.09.24 13:50:54 | 1,11 Tsd. | 31,400 |
03.09.24 13:38:53 | 33 | 31,400 |
03.09.24 13:38:53 | 115 | 31,400 |
03.09.24 13:38:53 | 12 | 31,450 |
03.09.24 13:38:53 | 29 | 31,450 |
03.09.24 13:38:53 | 32 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:38:53 | 115 | 31,450 |
03.09.24 13:38:53 | 30 | 31,450 |
03.09.24 13:35:51 | 3 | 31,600 |
03.09.24 13:35:51 | 7 | 31,600 |
03.09.24 13:35:51 | 102 | 31,600 |
03.09.24 13:30:29 | 3 | 31,600 |
03.09.24 13:13:48 | 76 | 31,450 |
03.09.24 13:13:48 | 90 | 31,450 |
03.09.24 13:13:48 | 46 | 31,450 |
03.09.24 13:13:48 | 118 | 31,450 |
03.09.24 12:34:08 | 2 | 31,600 |
03.09.24 12:32:22 | 887 | 31,500 |
03.09.24 12:32:22 | 319 | 31,500 |
03.09.24 12:32:22 | 30 | 31,500 |
03.09.24 12:32:21 | 50 | 31,500 |