IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:35:08 | 87 | 30,650 |
04.09.24 12:35:08 | 25 | 30,650 |
04.09.24 12:35:08 | 28 | 30,650 |
04.09.24 12:35:08 | 42 | 30,650 |
04.09.24 12:35:08 | 27 | 30,650 |
04.09.24 12:35:08 | 3 | 30,650 |
04.09.24 12:16:38 | 18 | 30,600 |
04.09.24 12:16:38 | 76 | 30,600 |
04.09.24 12:16:38 | 27 | 30,600 |
04.09.24 12:16:38 | 30 | 30,600 |
04.09.24 12:16:38 | 7 | 30,600 |
04.09.24 12:16:38 | 4 | 30,650 |
04.09.24 12:15:02 | 1 | 30,650 |
04.09.24 12:14:59 | 12 | 30,700 |
04.09.24 12:14:59 | 135 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:57 | 13 | 30,700 |
04.09.24 12:07:32 | 52 | 30,700 |
04.09.24 11:40:57 | 3 | 30,800 |
04.09.24 11:40:57 | 11 | 30,800 |
04.09.24 11:40:57 | 24 | 30,800 |
04.09.24 11:40:57 | 11 | 30,800 |
04.09.24 11:40:57 | 26 | 30,800 |
04.09.24 11:39:57 | 65 | 30,700 |
04.09.24 11:39:57 | 39 | 30,700 |
04.09.24 11:39:57 | 3 | 30,700 |
04.09.24 11:33:43 | 3 | 30,700 |
04.09.24 11:15:00 | 8 | 30,550 |
04.09.24 11:15:00 | 8 | 30,550 |
04.09.24 11:15:00 | 24 | 30,550 |
04.09.24 11:15:00 | 20 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:15:00 | 1 | 30,650 |
04.09.24 11:13:43 | 22 | 30,650 |
04.09.24 11:09:53 | 22 | 30,650 |
04.09.24 11:09:53 | 3 | 30,650 |
04.09.24 11:09:53 | 76 | 30,650 |
04.09.24 11:09:53 | 19 | 30,650 |
04.09.24 11:09:53 | 350 | 30,650 |
04.09.24 11:09:53 | 25 | 30,650 |
04.09.24 11:09:53 | 37 | 30,650 |
04.09.24 11:09:53 | 50 | 30,650 |
04.09.24 11:09:53 | 131 | 30,650 |
04.09.24 11:09:53 | 62 | 30,650 |
04.09.24 11:05:42 | 22 | 30,800 |
04.09.24 10:19:18 | 99 | 30,600 |
04.09.24 10:19:18 | 26 | 30,600 |