IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:36 | 156 | 30,800 |
04.09.24 16:55:29 | 2 | 30,800 |
04.09.24 16:53:29 | 2 | 30,800 |
04.09.24 16:50:38 | 2 | 30,800 |
04.09.24 16:50:29 | 3 | 30,850 |
04.09.24 16:50:29 | 50 | 30,850 |
04.09.24 16:50:29 | 15 | 30,850 |
04.09.24 16:50:29 | 27 | 30,800 |
04.09.24 16:50:29 | 25 | 30,800 |
04.09.24 16:50:29 | 28 | 30,800 |
04.09.24 16:50:29 | 11 | 30,800 |
04.09.24 16:50:29 | 3 | 30,800 |
04.09.24 16:50:29 | 50 | 30,850 |
04.09.24 16:50:29 | 3 | 30,850 |
04.09.24 16:46:56 | 71 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:56 | 56 | 30,850 |
04.09.24 16:39:29 | 30 | 30,900 |
04.09.24 16:39:28 | 4 | 30,900 |
04.09.24 16:39:28 | 179 | 30,900 |
04.09.24 16:39:28 | 67 | 30,900 |
04.09.24 16:38:56 | 10 | 30,900 |
04.09.24 16:19:19 | 16 | 30,900 |
04.09.24 16:10:58 | 12 | 30,850 |
04.09.24 16:10:58 | 142 | 30,850 |
04.09.24 16:10:58 | 5 | 30,850 |
04.09.24 16:09:05 | 25 | 30,900 |
04.09.24 16:09:05 | 14 | 31,100 |
04.09.24 16:09:05 | 26 | 31,050 |
04.09.24 16:09:05 | 27 | 31,050 |
04.09.24 16:09:05 | 29 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:05 | 25 | 31,000 |
04.09.24 16:09:05 | 235 | 31,000 |
04.09.24 16:09:05 | 81 | 30,950 |
04.09.24 16:09:05 | 149 | 30,950 |
04.09.24 16:09:05 | 27 | 30,950 |
04.09.24 16:09:05 | 27 | 30,950 |
04.09.24 16:08:25 | 26 | 30,850 |
04.09.24 16:08:25 | 28 | 30,850 |
04.09.24 16:08:25 | 42 | 30,800 |
04.09.24 16:08:25 | 109 | 30,800 |
04.09.24 16:08:25 | 44 | 30,800 |
04.09.24 16:08:25 | 176 | 30,800 |
04.09.24 16:08:25 | 44 | 30,800 |
04.09.24 16:08:25 | 76 | 30,800 |
04.09.24 16:08:25 | 24 | 30,800 |