IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 2 | 31,250 |
05.09.24 09:00:38 | 5 | 31,250 |
05.09.24 09:00:38 | 1 | 31,250 |
05.09.24 09:00:38 | 1 | 31,250 |
05.09.24 09:00:38 | 1 | 31,250 |
05.09.24 09:00:38 | 1 | 31,250 |
04.09.24 17:30:47 | 49 | 30,750 |
04.09.24 17:30:47 | 20 | 30,750 |
04.09.24 17:30:47 | 58 | 30,750 |
04.09.24 17:30:47 | 4 | 30,750 |
04.09.24 17:30:47 | 178 | 30,750 |
04.09.24 17:30:47 | 20 | 30,750 |
04.09.24 17:30:47 | 231 | 30,750 |
04.09.24 17:30:47 | 119 | 30,750 |
04.09.24 17:30:47 | 150 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 182 | 30,750 |
04.09.24 17:30:47 | 147 | 30,750 |
04.09.24 17:30:47 | 48 | 30,750 |
04.09.24 17:30:47 | 127 | 30,750 |
04.09.24 17:30:47 | 147 | 30,750 |
04.09.24 17:30:47 | 179 | 30,750 |
04.09.24 17:30:47 | 116 | 30,750 |
04.09.24 17:30:47 | 123 | 30,750 |
04.09.24 17:30:47 | 72 | 30,750 |
04.09.24 17:30:47 | 148 | 30,750 |
04.09.24 17:30:47 | 53 | 30,750 |
04.09.24 17:30:47 | 63 | 30,750 |
04.09.24 17:30:47 | 221 | 30,750 |
04.09.24 17:30:47 | 20 | 30,750 |
04.09.24 17:30:47 | 100 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 781 | 30,750 |
04.09.24 17:30:47 | 59 | 30,750 |
04.09.24 17:30:47 | 72 | 30,750 |
04.09.24 17:30:47 | 11 | 30,750 |
04.09.24 17:30:47 | 123 | 30,750 |
04.09.24 17:30:47 | 68 | 30,750 |
04.09.24 17:30:47 | 64 | 30,750 |
04.09.24 17:30:47 | 333 | 30,750 |
04.09.24 17:30:47 | 604 | 30,750 |
04.09.24 17:30:47 | 505 | 30,750 |
04.09.24 17:30:47 | 24 | 30,750 |
04.09.24 17:30:47 | 27 | 30,750 |
04.09.24 17:30:47 | 48 | 30,750 |
04.09.24 17:30:47 | 11 | 30,750 |
04.09.24 17:30:47 | 2,49 Tsd. | 30,750 |