IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 74 | 30,500 |
05.09.24 17:30:13 | 53 | 30,500 |
05.09.24 17:30:13 | 70 | 30,500 |
05.09.24 17:30:13 | 136 | 30,500 |
05.09.24 17:30:13 | 331 | 30,500 |
05.09.24 17:30:13 | 178 | 30,500 |
05.09.24 17:30:13 | 8 | 30,500 |
05.09.24 17:30:13 | 24 | 30,500 |
05.09.24 17:30:13 | 21 | 30,500 |
05.09.24 17:30:13 | 24 | 30,500 |
05.09.24 17:30:13 | 22 | 30,500 |
05.09.24 17:30:13 | 20 | 30,500 |
05.09.24 17:30:13 | 168 | 30,500 |
05.09.24 17:30:13 | 15 | 30,500 |
05.09.24 17:30:13 | 561 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 143 | 30,500 |
05.09.24 17:30:13 | 5 | 30,500 |
05.09.24 17:30:13 | 376 | 30,500 |
05.09.24 17:30:13 | 17 | 30,500 |
05.09.24 17:30:13 | 48 | 30,500 |
05.09.24 17:30:13 | 220 | 30,500 |
05.09.24 17:30:13 | 42 | 30,500 |
05.09.24 17:30:13 | 235 | 30,500 |
05.09.24 17:30:13 | 53 | 30,500 |
05.09.24 17:30:13 | 116 | 30,500 |
05.09.24 17:30:13 | 1 | 30,500 |
05.09.24 17:17:40 | 13 | 30,500 |
05.09.24 17:17:40 | 96 | 30,500 |
05.09.24 17:17:40 | 4 | 30,500 |
05.09.24 17:17:40 | 3 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:41 | 3 | 30,400 |
05.09.24 17:13:41 | 26 | 30,400 |
05.09.24 17:13:41 | 62 | 30,400 |
05.09.24 17:12:41 | 14 | 30,450 |
05.09.24 17:12:41 | 15 | 30,450 |
05.09.24 17:12:41 | 34 | 30,450 |
05.09.24 17:10:11 | 31 | 30,550 |
05.09.24 17:08:25 | 6 | 30,550 |
05.09.24 17:08:25 | 9 | 30,550 |
05.09.24 17:08:25 | 33 | 30,550 |
05.09.24 17:07:43 | 31 | 30,450 |
05.09.24 17:07:43 | 23 | 30,450 |
05.09.24 17:07:43 | 7 | 30,450 |
05.09.24 17:07:43 | 33 | 30,450 |
05.09.24 17:07:43 | 10 | 30,450 |