IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:43 | 38 | 30,000 |
06.09.24 10:40:09 | 46 | 30,050 |
06.09.24 10:40:09 | 3 | 30,050 |
06.09.24 10:40:09 | 39 | 30,050 |
06.09.24 10:40:09 | 140 | 30,050 |
06.09.24 10:40:09 | 90 | 30,050 |
06.09.24 10:40:09 | 19 | 30,050 |
06.09.24 10:40:09 | 111 | 30,050 |
06.09.24 10:40:09 | 39 | 30,050 |
06.09.24 10:32:03 | 70 | 30,100 |
06.09.24 10:32:03 | 48 | 30,100 |
06.09.24 10:32:03 | 65 | 30,100 |
06.09.24 10:32:03 | 26 | 30,100 |
06.09.24 10:32:03 | 461 | 30,100 |
06.09.24 10:12:33 | 1,42 Tsd. | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:12:33 | 350 | 30,200 |
06.09.24 10:12:33 | 28 | 30,200 |
06.09.24 10:12:33 | 32 | 30,200 |
06.09.24 10:12:33 | 15 | 30,150 |
06.09.24 10:12:33 | 158 | 30,100 |
06.09.24 10:09:38 | 1 | 30,100 |
06.09.24 10:08:00 | 29 | 30,100 |
06.09.24 10:08:00 | 30 | 30,100 |
06.09.24 10:08:00 | 38 | 30,100 |
06.09.24 10:08:00 | 40 | 30,100 |
06.09.24 10:08:00 | 16 | 30,100 |
06.09.24 10:08:00 | 62 | 30,100 |
06.09.24 10:08:00 | 27 | 30,100 |
06.09.24 10:08:00 | 73 | 30,100 |
06.09.24 10:03:52 | 341 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:52 | 31 | 29,950 |
06.09.24 10:03:52 | 28 | 29,950 |
06.09.24 10:03:52 | 100 | 29,950 |
06.09.24 09:53:47 | 100 | 29,950 |
06.09.24 09:51:22 | 22 | 29,950 |
06.09.24 09:51:22 | 42 | 29,950 |
06.09.24 09:51:22 | 50 | 29,950 |
06.09.24 09:48:22 | 75 | 30,000 |
06.09.24 09:48:22 | 50 | 30,000 |
06.09.24 09:41:06 | 14 | 30,000 |
06.09.24 09:41:06 | 17 | 30,000 |
06.09.24 09:41:06 | 96 | 30,000 |
06.09.24 09:41:06 | 13 | 30,000 |
06.09.24 09:41:06 | 37 | 30,000 |
06.09.24 09:40:05 | 80 | 29,950 |