IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:51 | 9 | 30,500 |
05.09.24 17:03:05 | 62 | 30,600 |
05.09.24 17:03:05 | 1 | 30,600 |
05.09.24 17:02:15 | 4 | 30,600 |
05.09.24 17:01:06 | 3 | 30,600 |
05.09.24 17:00:53 | 6 | 30,650 |
05.09.24 17:00:53 | 17 | 30,650 |
05.09.24 16:50:13 | 5 | 30,700 |
05.09.24 16:21:30 | 160 | 30,800 |
05.09.24 16:15:12 | 24 | 30,750 |
05.09.24 16:15:12 | 113 | 30,750 |
05.09.24 16:15:12 | 35 | 30,750 |
05.09.24 16:11:34 | 22 | 30,800 |
05.09.24 16:11:34 | 34 | 30,800 |
05.09.24 16:11:34 | 112 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:34 | 15 | 30,800 |
05.09.24 16:01:04 | 17 | 30,850 |
05.09.24 16:01:04 | 3 | 30,850 |
05.09.24 15:34:36 | 67 | 30,800 |
05.09.24 15:34:36 | 15 | 30,800 |
05.09.24 15:34:36 | 22 | 30,800 |
05.09.24 15:20:30 | 83 | 30,800 |
05.09.24 15:09:33 | 123 | 30,750 |
05.09.24 15:09:33 | 26 | 30,750 |
05.09.24 15:09:33 | 15 | 30,750 |
05.09.24 15:09:33 | 90 | 30,750 |
05.09.24 15:09:33 | 46 | 30,750 |
05.09.24 15:06:55 | 160 | 30,800 |
05.09.24 14:41:25 | 7 | 30,850 |
05.09.24 14:41:25 | 28 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:25 | 33 | 30,850 |
05.09.24 14:41:25 | 29 | 30,850 |
05.09.24 14:41:25 | 3 | 30,850 |
05.09.24 14:33:48 | 7 | 30,850 |
05.09.24 14:33:48 | 71 | 30,850 |
05.09.24 14:14:59 | 30 | 30,800 |
05.09.24 13:51:45 | 47 | 30,750 |
05.09.24 13:44:10 | 30 | 30,850 |
05.09.24 13:41:41 | 10 | 30,750 |
05.09.24 13:41:41 | 8 | 30,750 |
05.09.24 13:41:41 | 50 | 30,750 |
05.09.24 13:41:41 | 50 | 30,750 |
05.09.24 13:41:41 | 23 | 30,750 |
05.09.24 13:41:41 | 15 | 30,750 |
05.09.24 13:41:41 | 16 | 30,750 |