IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:31:16 | 20 | 30,900 |
| 01.11.24 17:31:16 | 186 | 30,900 |
| 01.11.24 17:31:16 | 85 | 30,900 |
| 01.11.24 17:31:16 | 40 | 30,900 |
| 01.11.24 17:31:16 | 87 | 30,900 |
| 01.11.24 17:31:16 | 13 | 30,900 |
| 01.11.24 17:31:16 | 12 | 30,900 |
| 01.11.24 17:31:16 | 12 | 30,900 |
| 01.11.24 17:31:16 | 12 | 30,900 |
| 01.11.24 17:31:16 | 12 | 30,900 |
| 01.11.24 17:31:16 | 26 | 30,900 |
| 01.11.24 17:31:16 | 46 | 30,900 |
| 01.11.24 17:31:16 | 27 | 30,900 |
| 01.11.24 17:31:16 | 39 | 30,900 |
| 01.11.24 17:31:16 | 20 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:31:16 | 63 | 30,900 |
| 01.11.24 17:31:16 | 34 | 30,900 |
| 01.11.24 17:31:16 | 7 | 30,900 |
| 01.11.24 17:31:16 | 46 | 30,900 |
| 01.11.24 17:31:16 | 86 | 30,900 |
| 01.11.24 17:31:16 | 71 | 30,900 |
| 01.11.24 17:31:16 | 31 | 30,900 |
| 01.11.24 17:31:16 | 12 | 30,900 |
| 01.11.24 17:31:16 | 32 | 30,900 |
| 01.11.24 17:31:16 | 69 | 30,900 |
| 01.11.24 17:31:16 | 181 | 30,900 |
| 01.11.24 17:31:16 | 167 | 30,900 |
| 01.11.24 17:31:16 | 43 | 30,900 |
| 01.11.24 17:31:16 | 5 | 30,900 |
| 01.11.24 17:31:16 | 71 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:31:16 | 38 | 30,900 |
| 01.11.24 17:31:16 | 9 | 30,900 |
| 01.11.24 17:31:16 | 3 | 30,900 |
| 01.11.24 17:31:16 | 1 | 30,900 |
| 01.11.24 17:31:16 | 28 | 30,900 |
| 01.11.24 17:19:57 | 1 | 30,900 |
| 01.11.24 17:19:55 | 6 | 31,050 |
| 01.11.24 16:53:26 | 6 | 31,000 |
| 01.11.24 16:35:33 | 7 | 30,900 |
| 01.11.24 16:35:33 | 14 | 30,900 |
| 01.11.24 16:23:29 | 24 | 30,900 |
| 01.11.24 16:21:03 | 14 | 30,850 |
| 01.11.24 16:16:27 | 1 | 30,850 |
| 01.11.24 15:53:50 | 18 | 30,950 |
| 01.11.24 15:53:50 | 100 | 30,950 |