IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:27 | 5 | 30,900 |
05.09.24 13:36:27 | 185 | 30,850 |
05.09.24 13:36:26 | 93 | 30,750 |
05.09.24 13:36:26 | 60 | 30,750 |
05.09.24 13:36:26 | 110 | 30,750 |
05.09.24 13:36:26 | 104 | 30,750 |
05.09.24 13:36:26 | 32 | 30,750 |
05.09.24 13:36:26 | 24 | 30,750 |
05.09.24 13:36:26 | 9 | 30,750 |
05.09.24 13:36:26 | 57 | 30,700 |
05.09.24 13:36:26 | 72 | 30,700 |
05.09.24 13:36:26 | 100 | 30,700 |
05.09.24 13:36:26 | 24 | 30,700 |
05.09.24 13:36:26 | 8 | 30,700 |
05.09.24 13:36:26 | 3 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:46 | 3 | 30,650 |
05.09.24 12:59:26 | 3 | 30,650 |
05.09.24 12:58:13 | 3 | 30,650 |
05.09.24 12:57:00 | 3 | 30,650 |
05.09.24 12:53:40 | 75 | 30,650 |
05.09.24 12:53:40 | 17 | 30,650 |
05.09.24 12:53:40 | 5 | 30,650 |
05.09.24 12:53:40 | 2 | 30,650 |
05.09.24 12:53:40 | 1 | 30,600 |
05.09.24 12:53:39 | 20 | 30,600 |
05.09.24 12:53:39 | 30 | 30,600 |
05.09.24 12:53:39 | 31 | 30,600 |
05.09.24 12:53:39 | 29 | 30,600 |
05.09.24 12:53:39 | 62 | 30,600 |
05.09.24 12:53:39 | 40 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:53:39 | 12 | 30,600 |
05.09.24 12:53:39 | 3 | 30,600 |
05.09.24 12:53:39 | 30 | 30,550 |
05.09.24 12:03:32 | 14 | 30,550 |
05.09.24 12:03:32 | 9 | 30,550 |
05.09.24 12:03:32 | 2 | 30,550 |
05.09.24 12:03:32 | 49 | 30,500 |
05.09.24 12:03:32 | 15 | 30,500 |
05.09.24 12:03:32 | 6 | 30,500 |
05.09.24 12:03:32 | 3 | 30,500 |
05.09.24 12:03:32 | 29 | 30,500 |
05.09.24 11:46:28 | 20 | 30,400 |
05.09.24 11:46:28 | 27 | 30,400 |
05.09.24 11:31:20 | 33 | 30,400 |
05.09.24 11:31:20 | 14 | 30,400 |