IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 815 | 30,750 |
04.09.24 17:30:47 | 494 | 30,750 |
04.09.24 17:30:47 | 233 | 30,750 |
04.09.24 17:30:47 | 4 | 30,750 |
04.09.24 17:30:47 | 2 | 30,750 |
04.09.24 17:30:47 | 38 | 30,750 |
04.09.24 17:30:47 | 5 | 30,750 |
04.09.24 17:30:47 | 269 | 30,750 |
04.09.24 17:30:47 | 357 | 30,750 |
04.09.24 17:30:47 | 3 | 30,750 |
04.09.24 17:30:47 | 35 | 30,750 |
04.09.24 17:30:47 | 2 | 30,750 |
04.09.24 17:30:47 | 2 | 30,750 |
04.09.24 17:30:47 | 2 | 30,750 |
04.09.24 17:30:47 | 2 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 137 | 30,750 |
04.09.24 17:30:47 | 142 | 30,750 |
04.09.24 17:30:47 | 447 | 30,750 |
04.09.24 17:30:47 | 65 | 30,750 |
04.09.24 17:30:47 | 31 | 30,750 |
04.09.24 17:30:47 | 131 | 30,750 |
04.09.24 17:30:47 | 30 | 30,750 |
04.09.24 17:30:47 | 28 | 30,750 |
04.09.24 17:30:47 | 2 | 30,750 |
04.09.24 17:30:47 | 7 | 30,750 |
04.09.24 17:30:47 | 98 | 30,750 |
04.09.24 17:30:47 | 87 | 30,750 |
04.09.24 17:30:47 | 98 | 30,750 |
04.09.24 17:30:47 | 150 | 30,750 |
04.09.24 17:30:47 | 192 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 347 | 30,750 |
04.09.24 17:30:47 | 316 | 30,750 |
04.09.24 17:30:47 | 390 | 30,750 |
04.09.24 17:30:47 | 89 | 30,750 |
04.09.24 17:30:47 | 140 | 30,750 |
04.09.24 17:30:47 | 82 | 30,750 |
04.09.24 17:06:17 | 189 | 30,800 |
04.09.24 17:06:17 | 112 | 30,800 |
04.09.24 17:06:17 | 85 | 30,800 |
04.09.24 17:06:17 | 6 | 30,800 |
04.09.24 17:03:02 | 63 | 30,750 |
04.09.24 17:03:02 | 8 | 30,750 |
04.09.24 17:03:02 | 45 | 30,750 |
04.09.24 17:00:36 | 2 | 30,800 |
04.09.24 17:00:36 | 7 | 30,800 |