IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:53 | 10 | 30,000 |
06.09.24 09:23:53 | 170 | 30,000 |
06.09.24 09:23:53 | 370 | 30,000 |
06.09.24 09:23:53 | 18 | 30,000 |
06.09.24 09:23:53 | 704 | 30,000 |
06.09.24 09:23:53 | 14 | 30,000 |
06.09.24 09:23:53 | 282 | 30,000 |
06.09.24 09:23:48 | 1,50 Tsd. | 30,050 |
06.09.24 09:23:48 | 504 | 30,050 |
06.09.24 09:23:45 | 92 | 30,150 |
06.09.24 09:23:45 | 50 | 30,150 |
06.09.24 09:20:25 | 75 | 30,200 |
06.09.24 09:20:19 | 260 | 30,200 |
06.09.24 09:18:14 | 35 | 30,200 |
06.09.24 09:18:02 | 260 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:14 | 299 | 30,350 |
06.09.24 09:16:59 | 1 | 30,350 |
06.09.24 09:16:59 | 3 | 30,350 |
06.09.24 09:16:59 | 2 | 30,350 |
06.09.24 09:16:59 | 1 | 30,350 |
06.09.24 09:16:59 | 7 | 30,350 |
06.09.24 09:16:59 | 1 | 30,350 |
06.09.24 09:16:59 | 2 | 30,350 |
06.09.24 09:16:59 | 30 | 30,350 |
06.09.24 09:16:59 | 2 | 30,350 |
06.09.24 09:16:59 | 2 | 30,350 |
06.09.24 09:16:59 | 1 | 30,350 |
06.09.24 09:16:59 | 1 | 30,350 |
06.09.24 09:16:59 | 4 | 30,350 |
06.09.24 09:16:59 | 3 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:59 | 1 | 30,350 |
05.09.24 17:30:13 | 47 | 30,500 |
05.09.24 17:30:13 | 10 | 30,500 |
05.09.24 17:30:13 | 15 | 30,500 |
05.09.24 17:30:13 | 9 | 30,500 |
05.09.24 17:30:13 | 37 | 30,500 |
05.09.24 17:30:13 | 246 | 30,500 |
05.09.24 17:30:13 | 84 | 30,500 |
05.09.24 17:30:13 | 33 | 30,500 |
05.09.24 17:30:13 | 52 | 30,500 |
05.09.24 17:30:13 | 22 | 30,500 |
05.09.24 17:30:13 | 1 | 30,500 |
05.09.24 17:30:13 | 83 | 30,500 |
05.09.24 17:30:13 | 61 | 30,500 |
05.09.24 17:30:13 | 34 | 30,500 |