IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:35 | 15 | 30,600 |
06.09.24 16:25:35 | 150 | 30,600 |
06.09.24 16:25:35 | 23 | 30,600 |
06.09.24 16:19:30 | 15 | 30,650 |
06.09.24 16:19:30 | 25 | 30,650 |
06.09.24 16:19:30 | 53 | 30,650 |
06.09.24 16:19:30 | 97 | 30,650 |
06.09.24 16:15:31 | 552 | 30,700 |
06.09.24 16:15:31 | 23 | 30,700 |
06.09.24 16:15:31 | 7 | 30,700 |
06.09.24 16:15:31 | 282 | 30,700 |
06.09.24 16:08:35 | 1,00 Tsd. | 30,700 |
06.09.24 16:06:19 | 558 | 30,700 |
06.09.24 16:06:19 | 188 | 30,700 |
06.09.24 16:05:34 | 37 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:34 | 26 | 30,700 |
06.09.24 16:05:34 | 83 | 30,700 |
06.09.24 16:00:02 | 22 | 30,600 |
06.09.24 16:00:02 | 14 | 30,600 |
06.09.24 16:00:02 | 2 | 30,600 |
06.09.24 16:00:02 | 50 | 30,600 |
06.09.24 16:00:02 | 37 | 30,600 |
06.09.24 16:00:02 | 34 | 30,600 |
06.09.24 16:00:02 | 50 | 30,600 |
06.09.24 16:00:02 | 1,73 Tsd. | 30,600 |
06.09.24 16:00:02 | 50 | 30,600 |
06.09.24 16:00:02 | 100 | 30,600 |
06.09.24 16:00:02 | 150 | 30,600 |
06.09.24 16:00:02 | 100 | 30,600 |
06.09.24 16:00:02 | 145 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:05 | 16 | 30,650 |
06.09.24 15:41:01 | 8 | 30,650 |
06.09.24 15:41:01 | 86 | 30,650 |
06.09.24 15:41:01 | 28 | 30,650 |
06.09.24 15:41:01 | 150 | 30,650 |
06.09.24 15:35:24 | 28 | 30,700 |
06.09.24 15:35:24 | 21 | 30,700 |
06.09.24 15:35:24 | 12 | 30,700 |
06.09.24 15:35:24 | 33 | 30,700 |
06.09.24 15:35:24 | 31 | 30,700 |
06.09.24 15:35:24 | 38 | 30,700 |
06.09.24 15:30:26 | 38 | 30,600 |
06.09.24 15:14:15 | 17 | 30,600 |
06.09.24 14:52:47 | 183 | 30,600 |
06.09.24 14:52:47 | 153 | 30,600 |