IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:54 | 35 | 30,900 |
09.09.24 11:05:54 | 22 | 30,900 |
09.09.24 11:05:54 | 26 | 30,900 |
09.09.24 11:05:54 | 29 | 30,900 |
09.09.24 10:45:54 | 140 | 30,750 |
09.09.24 10:45:16 | 38 | 30,800 |
09.09.24 10:45:15 | 77 | 30,800 |
09.09.24 10:45:15 | 48 | 30,800 |
09.09.24 10:45:11 | 125 | 30,800 |
09.09.24 10:45:07 | 125 | 30,800 |
09.09.24 10:45:06 | 125 | 30,800 |
09.09.24 10:44:15 | 90 | 30,800 |
09.09.24 10:44:15 | 35 | 30,800 |
09.09.24 10:44:14 | 125 | 30,800 |
09.09.24 10:44:11 | 125 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:11 | 45 | 30,800 |
09.09.24 10:44:11 | 80 | 30,800 |
09.09.24 10:44:11 | 84 | 30,800 |
09.09.24 10:44:11 | 7 | 30,800 |
09.09.24 10:44:11 | 125 | 30,800 |
09.09.24 10:43:39 | 3 | 30,850 |
09.09.24 10:39:32 | 130 | 30,850 |
09.09.24 10:39:32 | 30 | 30,850 |
09.09.24 09:40:25 | 22 | 30,750 |
09.09.24 09:40:25 | 32 | 30,750 |
09.09.24 09:40:25 | 15 | 30,750 |
09.09.24 09:32:42 | 29 | 30,600 |
09.09.24 09:32:42 | 13 | 30,600 |
09.09.24 09:32:42 | 29 | 30,600 |
09.09.24 09:01:38 | 2 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 2 | 30,600 |
09.09.24 09:01:38 | 35 | 30,600 |
09.09.24 09:01:38 | 15 | 30,600 |
09.09.24 09:01:38 | 22 | 30,600 |
09.09.24 09:01:38 | 20 | 30,600 |
09.09.24 09:01:38 | 12 | 30,600 |
09.09.24 09:01:38 | 6 | 30,600 |
09.09.24 09:01:38 | 3 | 30,600 |
09.09.24 09:01:38 | 54 | 30,600 |
09.09.24 09:01:38 | 54 | 30,600 |
09.09.24 09:01:38 | 60 | 30,600 |
09.09.24 09:01:38 | 73 | 30,600 |
09.09.24 09:01:38 | 57 | 30,600 |
09.09.24 09:01:38 | 13 | 30,600 |
09.09.24 09:01:38 | 5 | 30,600 |