IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 33 | 30,850 |
09.09.24 17:31:28 | 81 | 30,850 |
09.09.24 17:31:28 | 64 | 30,850 |
09.09.24 17:31:28 | 84 | 30,850 |
09.09.24 17:31:28 | 130 | 30,850 |
09.09.24 17:31:28 | 17 | 30,850 |
09.09.24 17:31:28 | 336 | 30,850 |
09.09.24 17:31:28 | 1 | 30,850 |
09.09.24 17:31:28 | 76 | 30,850 |
09.09.24 17:31:28 | 65 | 30,850 |
09.09.24 17:31:28 | 4 | 30,850 |
09.09.24 17:31:28 | 492 | 30,850 |
09.09.24 17:31:28 | 28 | 30,850 |
09.09.24 17:31:28 | 27 | 30,850 |
09.09.24 17:31:28 | 2 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 290 | 30,850 |
09.09.24 17:31:28 | 2 | 30,850 |
09.09.24 17:31:28 | 8 | 30,850 |
09.09.24 17:31:28 | 4 | 30,850 |
09.09.24 17:19:37 | 14 | 30,800 |
09.09.24 17:19:29 | 27 | 30,800 |
09.09.24 17:19:29 | 135 | 30,800 |
09.09.24 17:13:26 | 10 | 30,750 |
09.09.24 17:12:24 | 10 | 30,750 |
09.09.24 17:11:12 | 2 | 30,750 |
09.09.24 17:05:55 | 17 | 30,800 |
09.09.24 17:05:55 | 50 | 30,800 |
09.09.24 17:05:27 | 65 | 30,700 |
09.09.24 17:05:27 | 111 | 30,700 |
09.09.24 17:05:27 | 110 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:27 | 34 | 30,750 |
09.09.24 17:05:27 | 109 | 30,750 |
09.09.24 17:05:27 | 124 | 30,750 |
09.09.24 17:05:27 | 122 | 30,750 |
09.09.24 17:02:08 | 24 | 30,750 |
09.09.24 17:00:29 | 32 | 30,800 |
09.09.24 17:00:29 | 194 | 30,800 |
09.09.24 16:57:30 | 31 | 30,800 |
09.09.24 16:31:09 | 8 | 30,800 |
09.09.24 16:31:09 | 217 | 30,800 |
09.09.24 16:31:09 | 7 | 30,800 |
09.09.24 16:31:09 | 57 | 30,800 |
09.09.24 16:31:09 | 31 | 30,800 |
09.09.24 16:31:09 | 102 | 30,800 |
09.09.24 16:31:09 | 26 | 30,800 |