IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 25 | 30,200 |
10.09.24 17:31:45 | 21 | 30,200 |
10.09.24 17:31:45 | 3 | 30,200 |
10.09.24 17:31:45 | 32 | 30,200 |
10.09.24 17:31:45 | 29 | 30,200 |
10.09.24 17:31:45 | 7 | 30,200 |
10.09.24 17:15:25 | 3 | 30,450 |
10.09.24 17:15:25 | 19 | 30,450 |
10.09.24 17:15:25 | 10 | 30,450 |
10.09.24 17:14:07 | 13 | 30,500 |
10.09.24 17:14:07 | 11 | 30,500 |
10.09.24 17:14:07 | 27 | 30,450 |
10.09.24 17:14:07 | 19 | 30,450 |
10.09.24 17:14:07 | 6 | 30,450 |
10.09.24 17:11:46 | 15 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:46 | 7 | 30,400 |
10.09.24 17:11:46 | 24 | 30,400 |
10.09.24 17:11:46 | 17 | 30,400 |
10.09.24 17:11:46 | 63 | 30,400 |
10.09.24 17:00:37 | 33 | 30,350 |
10.09.24 16:51:54 | 2 | 30,450 |
10.09.24 16:51:54 | 19 | 30,450 |
10.09.24 16:51:54 | 4 | 30,400 |
10.09.24 16:43:05 | 15 | 30,300 |
10.09.24 16:43:05 | 13 | 30,300 |
10.09.24 16:43:05 | 110 | 30,300 |
10.09.24 16:43:05 | 37 | 30,300 |
10.09.24 16:43:05 | 62 | 30,250 |
10.09.24 16:43:05 | 1 | 30,250 |
10.09.24 16:43:05 | 28 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:05 | 3 | 30,250 |
10.09.24 16:43:05 | 65 | 30,250 |
10.09.24 16:43:05 | 39 | 30,250 |
10.09.24 16:21:16 | 58 | 30,100 |
10.09.24 16:15:15 | 40 | 30,150 |
10.09.24 16:15:15 | 110 | 30,150 |
10.09.24 16:11:43 | 31 | 30,200 |
10.09.24 16:11:43 | 59 | 30,200 |
10.09.24 16:11:43 | 4 | 30,200 |
10.09.24 16:06:39 | 6 | 30,250 |
10.09.24 16:06:39 | 10 | 30,250 |
10.09.24 16:06:39 | 80 | 30,250 |
10.09.24 15:32:04 | 12 | 30,250 |
10.09.24 15:25:02 | 15 | 30,300 |
10.09.24 15:24:51 | 34 | 30,250 |