IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:07 | 40 | 30,650 |
10.09.24 11:03:07 | 63 | 30,650 |
10.09.24 11:03:07 | 68 | 30,650 |
10.09.24 11:03:07 | 147 | 30,650 |
10.09.24 11:03:07 | 16 | 30,650 |
10.09.24 11:02:30 | 23 | 30,600 |
10.09.24 11:02:29 | 50 | 30,600 |
10.09.24 11:02:29 | 200 | 30,600 |
10.09.24 11:02:29 | 50 | 30,600 |
10.09.24 11:02:29 | 250 | 30,600 |
10.09.24 11:02:29 | 400 | 30,600 |
10.09.24 11:02:29 | 50 | 30,600 |
10.09.24 11:00:26 | 72 | 30,600 |
10.09.24 11:00:26 | 300 | 30,600 |
10.09.24 11:00:26 | 605 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:26 | 23 | 30,600 |
10.09.24 10:59:38 | 370 | 30,600 |
10.09.24 10:59:38 | 50 | 30,600 |
10.09.24 10:59:38 | 30 | 30,600 |
10.09.24 10:59:38 | 30 | 30,600 |
10.09.24 10:59:38 | 147 | 30,600 |
10.09.24 10:59:38 | 6 | 30,600 |
10.09.24 10:59:38 | 8 | 30,600 |
10.09.24 10:59:38 | 16 | 30,600 |
10.09.24 10:59:38 | 22 | 30,550 |
10.09.24 10:59:38 | 38 | 30,550 |
10.09.24 10:59:38 | 34 | 30,550 |
10.09.24 10:50:45 | 3 | 30,500 |
10.09.24 10:50:45 | 203 | 30,500 |
10.09.24 10:50:45 | 104 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:45 | 50 | 30,500 |
10.09.24 10:29:39 | 10 | 30,600 |
10.09.24 10:29:30 | 51 | 30,700 |
10.09.24 10:29:30 | 800 | 30,700 |
10.09.24 09:00:43 | 1 | 30,650 |
09.09.24 17:31:28 | 1 | 30,850 |
09.09.24 17:31:28 | 84 | 30,850 |
09.09.24 17:31:28 | 96 | 30,850 |
09.09.24 17:31:28 | 188 | 30,850 |
09.09.24 17:31:28 | 48 | 30,850 |
09.09.24 17:31:28 | 47 | 30,850 |
09.09.24 17:31:28 | 46 | 30,850 |
09.09.24 17:31:28 | 46 | 30,850 |
09.09.24 17:31:28 | 46 | 30,850 |
09.09.24 17:31:28 | 47 | 30,850 |