IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:04 | 22 | 30,850 |
09.09.24 14:21:25 | 213 | 30,800 |
09.09.24 14:21:25 | 37 | 30,800 |
09.09.24 14:21:22 | 250 | 30,800 |
09.09.24 14:21:22 | 100 | 30,800 |
09.09.24 14:21:22 | 100 | 30,800 |
09.09.24 14:21:22 | 50 | 30,800 |
09.09.24 14:21:22 | 30 | 30,750 |
09.09.24 14:21:22 | 31 | 30,750 |
09.09.24 14:21:22 | 108 | 30,750 |
09.09.24 14:21:22 | 54 | 30,800 |
09.09.24 14:21:22 | 318 | 30,800 |
09.09.24 14:21:22 | 27 | 30,800 |
09.09.24 14:21:22 | 30 | 30,800 |
09.09.24 14:21:22 | 20 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:22 | 172 | 30,800 |
09.09.24 14:14:48 | 31 | 30,950 |
09.09.24 14:14:48 | 28 | 30,950 |
09.09.24 14:14:48 | 82 | 30,950 |
09.09.24 14:14:48 | 53 | 30,950 |
09.09.24 14:14:48 | 103 | 30,950 |
09.09.24 14:14:48 | 70 | 30,950 |
09.09.24 14:14:48 | 22 | 30,950 |
09.09.24 14:12:56 | 26 | 30,800 |
09.09.24 14:12:56 | 52 | 30,800 |
09.09.24 14:11:30 | 25 | 30,900 |
09.09.24 14:11:30 | 5 | 30,900 |
09.09.24 14:11:30 | 243 | 30,900 |
09.09.24 12:57:18 | 3 | 31,050 |
09.09.24 12:46:11 | 17 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:11 | 59 | 31,000 |
09.09.24 12:46:11 | 22 | 31,000 |
09.09.24 12:46:11 | 33 | 31,000 |
09.09.24 12:39:54 | 55 | 30,950 |
09.09.24 12:21:36 | 18 | 30,950 |
09.09.24 12:21:36 | 37 | 30,950 |
09.09.24 12:20:18 | 52 | 30,950 |
09.09.24 12:18:06 | 30 | 31,050 |
09.09.24 12:18:06 | 27 | 31,050 |
09.09.24 12:18:06 | 74 | 31,050 |
09.09.24 12:18:06 | 8 | 31,050 |
09.09.24 12:18:06 | 137 | 31,050 |
09.09.24 11:52:56 | 27 | 31,150 |
09.09.24 11:52:56 | 103 | 31,150 |
09.09.24 11:52:45 | 112 | 31,200 |