IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 4 | 30,600 |
09.09.24 09:01:38 | 27 | 30,600 |
09.09.24 09:01:38 | 5 | 30,600 |
09.09.24 09:01:38 | 2 | 30,600 |
09.09.24 09:01:38 | 100 | 30,600 |
06.09.24 17:30:15 | 59 | 30,350 |
06.09.24 17:30:15 | 19 | 30,350 |
06.09.24 17:30:15 | 111 | 30,350 |
06.09.24 17:30:15 | 99 | 30,350 |
06.09.24 17:30:15 | 65 | 30,350 |
06.09.24 17:30:15 | 10 | 30,350 |
06.09.24 17:30:15 | 20 | 30,350 |
06.09.24 17:30:15 | 696 | 30,350 |
06.09.24 17:30:15 | 2 | 30,350 |
06.09.24 17:30:15 | 433 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 65 | 30,350 |
06.09.24 17:30:15 | 10 | 30,350 |
06.09.24 17:30:15 | 94 | 30,350 |
06.09.24 17:30:15 | 733 | 30,350 |
06.09.24 17:30:15 | 28 | 30,350 |
06.09.24 17:30:15 | 65 | 30,350 |
06.09.24 17:30:15 | 20 | 30,350 |
06.09.24 17:30:15 | 10 | 30,350 |
06.09.24 17:30:15 | 79 | 30,350 |
06.09.24 17:30:15 | 74 | 30,350 |
06.09.24 17:30:15 | 59 | 30,350 |
06.09.24 17:30:15 | 98 | 30,350 |
06.09.24 17:30:15 | 13 | 30,350 |
06.09.24 17:30:15 | 578 | 30,350 |
06.09.24 17:30:15 | 332 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 53 | 30,350 |
06.09.24 17:30:15 | 256 | 30,350 |
06.09.24 17:30:15 | 87 | 30,350 |
06.09.24 17:30:15 | 10 | 30,350 |
06.09.24 17:30:15 | 23 | 30,350 |
06.09.24 17:30:15 | 8 | 30,350 |
06.09.24 17:30:15 | 18 | 30,350 |
06.09.24 17:30:15 | 23 | 30,350 |
06.09.24 17:30:15 | 6 | 30,350 |
06.09.24 17:30:15 | 9 | 30,350 |
06.09.24 17:30:15 | 11 | 30,350 |
06.09.24 17:30:15 | 6 | 30,350 |
06.09.24 17:30:15 | 11 | 30,350 |
06.09.24 17:30:15 | 49 | 30,350 |
06.09.24 17:30:15 | 20 | 30,350 |