IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:01 | 34 | 30,900 |
09.09.24 16:17:01 | 12 | 30,900 |
09.09.24 16:08:54 | 80 | 30,850 |
09.09.24 16:08:54 | 56 | 30,850 |
09.09.24 15:48:44 | 22 | 30,800 |
09.09.24 15:48:44 | 84 | 30,750 |
09.09.24 15:48:44 | 1 | 30,750 |
09.09.24 15:48:44 | 124 | 30,750 |
09.09.24 15:48:44 | 131 | 30,700 |
09.09.24 15:48:44 | 28 | 30,750 |
09.09.24 15:48:44 | 28 | 30,750 |
09.09.24 15:48:44 | 355 | 30,750 |
09.09.24 15:48:44 | 733 | 30,800 |
09.09.24 15:48:44 | 215 | 30,800 |
09.09.24 15:48:44 | 26 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:44 | 215 | 30,800 |
09.09.24 15:48:44 | 31 | 30,800 |
09.09.24 15:38:27 | 195 | 30,900 |
09.09.24 15:38:27 | 12 | 30,900 |
09.09.24 15:38:27 | 44 | 30,900 |
09.09.24 15:20:49 | 38 | 30,900 |
09.09.24 15:19:44 | 16 | 30,900 |
09.09.24 15:19:44 | 39 | 30,900 |
09.09.24 15:15:55 | 107 | 30,950 |
09.09.24 15:15:55 | 24 | 30,950 |
09.09.24 15:15:55 | 39 | 30,950 |
09.09.24 15:02:33 | 14 | 30,950 |
09.09.24 14:59:06 | 22 | 30,950 |
09.09.24 14:59:06 | 131 | 31,100 |
09.09.24 14:59:06 | 185 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:06 | 120 | 31,100 |
09.09.24 14:59:06 | 341 | 31,100 |
09.09.24 14:59:06 | 200 | 31,100 |
09.09.24 14:59:06 | 182 | 31,050 |
09.09.24 14:59:06 | 32 | 31,050 |
09.09.24 14:59:06 | 30 | 31,050 |
09.09.24 14:59:06 | 184 | 31,050 |
09.09.24 14:59:06 | 34 | 31,050 |
09.09.24 14:59:06 | 28 | 31,000 |
09.09.24 14:59:06 | 69 | 30,950 |
09.09.24 14:59:06 | 64 | 30,950 |
09.09.24 14:23:04 | 157 | 30,850 |
09.09.24 14:23:04 | 32 | 30,850 |
09.09.24 14:23:04 | 52 | 30,850 |
09.09.24 14:23:04 | 32 | 30,850 |