IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:06 | 1,05 Tsd. | 31,300 |
09.09.24 11:50:06 | 110 | 31,300 |
09.09.24 11:50:06 | 200 | 31,300 |
09.09.24 11:50:06 | 174 | 31,250 |
09.09.24 11:50:06 | 118 | 31,200 |
09.09.24 11:50:06 | 184 | 31,200 |
09.09.24 11:50:06 | 193 | 31,200 |
09.09.24 11:50:06 | 10 | 31,150 |
09.09.24 11:50:06 | 40 | 31,150 |
09.09.24 11:50:06 | 22 | 31,150 |
09.09.24 11:43:40 | 91 | 31,050 |
09.09.24 11:43:40 | 21 | 31,050 |
09.09.24 11:43:40 | 8 | 31,100 |
09.09.24 11:43:36 | 93 | 31,150 |
09.09.24 11:43:22 | 144 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:22 | 31 | 31,100 |
09.09.24 11:43:22 | 28 | 31,100 |
09.09.24 11:43:22 | 22 | 31,050 |
09.09.24 11:43:22 | 37 | 31,050 |
09.09.24 11:43:14 | 1 | 31,050 |
09.09.24 11:43:14 | 173 | 31,050 |
09.09.24 11:43:14 | 26 | 31,050 |
09.09.24 11:43:14 | 101 | 31,050 |
09.09.24 11:30:06 | 66 | 30,950 |
09.09.24 11:29:09 | 70 | 30,950 |
09.09.24 11:29:09 | 23 | 30,950 |
09.09.24 11:29:09 | 119 | 30,950 |
09.09.24 11:24:25 | 124 | 31,000 |
09.09.24 11:24:25 | 337 | 31,000 |
09.09.24 11:24:25 | 42 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:26 | 22 | 30,900 |
09.09.24 11:22:26 | 131 | 31,000 |
09.09.24 11:22:16 | 112 | 31,050 |
09.09.24 11:22:16 | 34 | 31,050 |
09.09.24 11:22:16 | 60 | 31,100 |
09.09.24 11:16:00 | 30 | 31,000 |
09.09.24 11:16:00 | 36 | 31,000 |
09.09.24 11:16:00 | 28 | 31,000 |
09.09.24 11:16:00 | 29 | 31,000 |
09.09.24 11:16:00 | 102 | 31,000 |
09.09.24 11:16:00 | 22 | 30,900 |
09.09.24 11:05:54 | 129 | 30,950 |
09.09.24 11:05:54 | 28 | 30,950 |
09.09.24 11:05:54 | 157 | 30,900 |
09.09.24 11:05:54 | 59 | 30,900 |