IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:53 | 27 | 30,500 |
06.09.24 17:17:53 | 22 | 30,500 |
06.09.24 17:17:53 | 9 | 30,500 |
06.09.24 17:13:43 | 1 | 30,450 |
06.09.24 17:13:43 | 35 | 30,450 |
06.09.24 17:00:34 | 34 | 30,500 |
06.09.24 17:00:34 | 55 | 30,500 |
06.09.24 17:00:34 | 44 | 30,500 |
06.09.24 17:00:34 | 16 | 30,500 |
06.09.24 17:00:34 | 120 | 30,500 |
06.09.24 16:58:17 | 60 | 30,450 |
06.09.24 16:58:17 | 37 | 30,450 |
06.09.24 16:58:17 | 72 | 30,450 |
06.09.24 16:48:07 | 23 | 30,450 |
06.09.24 16:46:43 | 19 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:28 | 10 | 30,400 |
06.09.24 16:46:28 | 99 | 30,400 |
06.09.24 16:46:28 | 6 | 30,400 |
06.09.24 16:46:28 | 37 | 30,400 |
06.09.24 16:46:28 | 169 | 30,400 |
06.09.24 16:46:28 | 178 | 30,400 |
06.09.24 16:46:27 | 105 | 30,350 |
06.09.24 16:46:27 | 144 | 30,350 |
06.09.24 16:46:27 | 64 | 30,350 |
06.09.24 16:46:27 | 181 | 30,350 |
06.09.24 16:46:27 | 113 | 30,350 |
06.09.24 16:45:28 | 63 | 30,350 |
06.09.24 16:45:28 | 7 | 30,350 |
06.09.24 16:44:50 | 22 | 30,350 |
06.09.24 16:42:56 | 1,53 Tsd. | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:56 | 468 | 30,400 |
06.09.24 16:30:46 | 417 | 30,400 |
06.09.24 16:30:46 | 24 | 30,400 |
06.09.24 16:30:46 | 1,36 Tsd. | 30,400 |
06.09.24 16:30:46 | 423 | 30,400 |
06.09.24 16:28:54 | 38 | 30,450 |
06.09.24 16:28:54 | 16 | 30,500 |
06.09.24 16:28:54 | 22 | 30,500 |
06.09.24 16:28:54 | 832 | 30,500 |
06.09.24 16:28:54 | 32 | 30,500 |
06.09.24 16:28:54 | 26 | 30,500 |
06.09.24 16:28:54 | 15 | 30,550 |
06.09.24 16:28:54 | 22 | 30,550 |
06.09.24 16:28:54 | 142 | 30,550 |
06.09.24 16:25:35 | 1 | 30,600 |