IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:47 | 119 | 30,600 |
06.09.24 14:52:47 | 150 | 30,600 |
06.09.24 14:33:53 | 142 | 30,650 |
06.09.24 14:33:53 | 23 | 30,650 |
06.09.24 14:32:27 | 142 | 30,750 |
06.09.24 14:32:27 | 28 | 30,750 |
06.09.24 14:32:27 | 31 | 30,750 |
06.09.24 14:32:27 | 21 | 30,750 |
06.09.24 14:32:27 | 28 | 30,750 |
06.09.24 14:30:32 | 19 | 30,700 |
06.09.24 14:30:32 | 9 | 30,650 |
06.09.24 14:30:11 | 49 | 30,600 |
06.09.24 14:29:36 | 93 | 30,550 |
06.09.24 14:29:36 | 75 | 30,500 |
06.09.24 14:29:36 | 60 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:52:13 | 181 | 30,450 |
06.09.24 13:52:13 | 2 | 30,450 |
06.09.24 13:52:13 | 1,44 Tsd. | 30,400 |
06.09.24 13:52:13 | 27 | 30,400 |
06.09.24 13:52:13 | 31 | 30,400 |
06.09.24 13:52:13 | 36 | 30,300 |
06.09.24 13:52:13 | 24 | 30,300 |
06.09.24 13:52:13 | 30 | 30,300 |
06.09.24 13:52:13 | 31 | 30,300 |
06.09.24 13:52:13 | 26 | 30,250 |
06.09.24 13:52:13 | 10 | 30,250 |
06.09.24 13:52:13 | 114 | 30,250 |
06.09.24 13:52:13 | 32 | 30,250 |
06.09.24 13:52:13 | 28 | 30,250 |
06.09.24 13:52:13 | 37 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:52:13 | 31 | 30,250 |
06.09.24 13:48:57 | 19 | 30,050 |
06.09.24 13:48:57 | 26 | 30,050 |
06.09.24 13:20:14 | 81 | 30,200 |
06.09.24 13:20:14 | 26 | 30,150 |
06.09.24 13:20:14 | 22 | 30,150 |
06.09.24 13:20:14 | 21 | 30,150 |
06.09.24 13:20:14 | 4 | 30,150 |
06.09.24 13:20:14 | 37 | 30,150 |
06.09.24 12:44:05 | 38 | 30,000 |
06.09.24 12:12:36 | 2 | 29,950 |
06.09.24 12:12:36 | 36 | 29,950 |
06.09.24 11:50:51 | 116 | 29,950 |
06.09.24 11:50:51 | 22 | 30,000 |
06.09.24 11:50:51 | 162 | 30,000 |