IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:51 | 35 | 30,250 |
10.09.24 15:24:51 | 28 | 30,250 |
10.09.24 15:21:15 | 30 | 30,150 |
10.09.24 14:19:34 | 22 | 30,200 |
10.09.24 14:10:06 | 17 | 30,200 |
10.09.24 14:04:35 | 1 | 30,200 |
10.09.24 14:01:54 | 19 | 30,250 |
10.09.24 13:32:15 | 158 | 30,200 |
10.09.24 13:32:15 | 230 | 30,250 |
10.09.24 13:32:15 | 33 | 30,250 |
10.09.24 13:32:15 | 31 | 30,250 |
10.09.24 13:32:15 | 110 | 30,250 |
10.09.24 13:32:15 | 33 | 30,300 |
10.09.24 13:32:15 | 31 | 30,300 |
10.09.24 13:32:15 | 99 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:36 | 119 | 30,500 |
10.09.24 13:02:36 | 16 | 30,500 |
10.09.24 13:02:36 | 31 | 30,500 |
10.09.24 13:02:36 | 30 | 30,500 |
10.09.24 12:59:52 | 89 | 30,350 |
10.09.24 12:59:52 | 11 | 30,350 |
10.09.24 12:54:32 | 255 | 30,500 |
10.09.24 12:54:32 | 474 | 30,500 |
10.09.24 12:54:32 | 95 | 30,500 |
10.09.24 12:54:32 | 80 | 30,500 |
10.09.24 12:48:51 | 2 | 30,500 |
10.09.24 12:46:53 | 23 | 30,550 |
10.09.24 12:17:18 | 47 | 30,500 |
10.09.24 12:17:18 | 47 | 30,500 |
10.09.24 12:17:14 | 46 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:14 | 42 | 30,600 |
10.09.24 12:17:14 | 33 | 30,600 |
10.09.24 12:17:14 | 7 | 30,600 |
10.09.24 12:17:14 | 10 | 30,600 |
10.09.24 12:17:14 | 282 | 30,600 |
10.09.24 12:17:14 | 16 | 30,600 |
10.09.24 12:17:14 | 644 | 30,600 |
10.09.24 12:17:14 | 48 | 30,600 |
10.09.24 12:01:10 | 22 | 30,650 |
10.09.24 12:01:09 | 29 | 30,750 |
10.09.24 12:01:09 | 34 | 30,750 |
10.09.24 12:01:09 | 33 | 30,750 |
10.09.24 11:45:24 | 64 | 30,750 |
10.09.24 11:44:02 | 38 | 30,700 |
10.09.24 11:44:02 | 16 | 30,700 |