IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:02 | 48 | 30,600 |
11.09.24 10:52:02 | 3 | 30,600 |
11.09.24 10:52:02 | 24 | 30,600 |
11.09.24 10:52:02 | 30 | 30,600 |
11.09.24 10:42:38 | 83 | 30,550 |
11.09.24 10:42:38 | 29 | 30,550 |
11.09.24 10:42:38 | 10 | 30,550 |
11.09.24 10:37:59 | 26 | 30,550 |
11.09.24 10:37:59 | 25 | 30,550 |
11.09.24 10:37:59 | 100 | 30,600 |
11.09.24 10:37:56 | 23 | 30,700 |
11.09.24 10:23:01 | 155 | 30,550 |
11.09.24 10:23:01 | 25 | 30,550 |
11.09.24 09:10:04 | 84 | 30,650 |
11.09.24 09:02:54 | 37 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:54 | 123 | 30,200 |
11.09.24 09:02:54 | 10 | 30,200 |
11.09.24 09:02:54 | 50 | 30,200 |
11.09.24 09:02:54 | 24 | 30,200 |
11.09.24 09:02:54 | 26 | 30,200 |
11.09.24 09:02:54 | 115 | 30,200 |
11.09.24 09:02:53 | 142 | 30,150 |
11.09.24 09:02:53 | 64 | 30,150 |
11.09.24 09:02:53 | 61 | 30,150 |
11.09.24 09:02:53 | 48 | 30,150 |
11.09.24 09:02:53 | 26 | 30,150 |
11.09.24 09:02:53 | 28 | 30,150 |
11.09.24 09:02:53 | 28 | 30,100 |
11.09.24 09:02:53 | 25 | 30,100 |
11.09.24 09:02:53 | 29 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:53 | 155 | 30,000 |
11.09.24 09:00:11 | 1 | 29,600 |
11.09.24 09:00:11 | 2 | 29,600 |
11.09.24 09:00:11 | 1 | 29,600 |
10.09.24 17:31:45 | 1 | 30,200 |
10.09.24 17:31:45 | 97 | 30,200 |
10.09.24 17:31:45 | 55 | 30,200 |
10.09.24 17:31:45 | 1 | 30,200 |
10.09.24 17:31:45 | 53 | 30,200 |
10.09.24 17:31:45 | 252 | 30,200 |
10.09.24 17:31:45 | 122 | 30,200 |
10.09.24 17:31:45 | 182 | 30,200 |
10.09.24 17:31:45 | 27 | 30,200 |
10.09.24 17:31:45 | 14 | 30,200 |
10.09.24 17:31:45 | 73 | 30,200 |