IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 4 | 29,850 |
11.11.24 17:30:36 | 29 | 29,850 |
11.11.24 17:30:36 | 21 | 29,850 |
11.11.24 17:30:36 | 59 | 29,850 |
11.11.24 17:30:36 | 100 | 29,850 |
11.11.24 17:30:36 | 5 | 29,850 |
11.11.24 17:30:36 | 84 | 29,850 |
11.11.24 17:14:03 | 48 | 30,050 |
11.11.24 17:05:26 | 2 | 30,100 |
11.11.24 17:04:59 | 26 | 30,100 |
11.11.24 16:55:08 | 3 | 29,950 |
11.11.24 16:29:04 | 10 | 29,950 |
11.11.24 16:29:04 | 15 | 29,950 |
11.11.24 16:29:04 | 70 | 29,950 |
11.11.24 16:28:51 | 44 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:28:51 | 170 | 29,950 |
11.11.24 15:05:11 | 29 | 30,050 |
11.11.24 15:05:11 | 71 | 30,050 |
11.11.24 14:30:12 | 24 | 29,850 |
11.11.24 14:30:12 | 24 | 30,000 |
11.11.24 14:30:12 | 3 | 30,000 |
11.11.24 14:30:12 | 59 | 30,000 |
11.11.24 14:30:12 | 57 | 30,000 |
11.11.24 14:30:12 | 55 | 30,000 |
11.11.24 13:05:39 | 2 | 30,100 |
11.11.24 12:29:33 | 10 | 30,000 |
11.11.24 12:22:35 | 48 | 30,050 |
11.11.24 12:21:37 | 68 | 30,100 |
11.11.24 12:21:37 | 300 | 30,100 |
11.11.24 12:21:37 | 75 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:21:37 | 57 | 30,100 |
11.11.24 12:05:25 | 15 | 30,100 |
11.11.24 11:19:42 | 6 | 30,200 |
11.11.24 11:13:20 | 50 | 30,100 |
11.11.24 11:06:01 | 30 | 30,100 |
11.11.24 11:06:01 | 500 | 30,100 |
11.11.24 11:00:54 | 4 | 30,200 |
11.11.24 10:37:18 | 3 | 30,150 |
11.11.24 10:37:18 | 1 | 30,100 |
11.11.24 10:37:18 | 58 | 30,100 |
11.11.24 10:37:18 | 26 | 30,100 |
11.11.24 10:37:18 | 436 | 30,050 |
11.11.24 10:36:39 | 5 | 30,100 |
11.11.24 10:28:06 | 26 | 30,150 |
11.11.24 10:28:06 | 55 | 30,150 |