IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:49 | 142 | 31,300 |
25.10.24 17:30:49 | 90 | 31,300 |
25.10.24 17:30:49 | 1 | 31,300 |
25.10.24 17:30:49 | 9 | 31,300 |
25.10.24 17:30:49 | 46 | 31,300 |
25.10.24 17:30:49 | 415 | 31,300 |
25.10.24 17:30:49 | 12 | 31,300 |
25.10.24 17:30:49 | 22 | 31,300 |
25.10.24 17:30:49 | 88 | 31,300 |
25.10.24 17:30:49 | 24 | 31,300 |
25.10.24 17:30:49 | 9 | 31,300 |
25.10.24 17:30:49 | 6 | 31,300 |
25.10.24 17:30:49 | 576 | 31,300 |
25.10.24 17:30:49 | 23 | 31,300 |
25.10.24 17:30:49 | 111 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:49 | 25 | 31,300 |
25.10.24 17:30:49 | 18 | 31,300 |
25.10.24 17:30:49 | 29 | 31,300 |
25.10.24 17:30:49 | 33 | 31,300 |
25.10.24 17:30:49 | 8 | 31,300 |
25.10.24 17:30:49 | 117 | 31,300 |
25.10.24 17:30:49 | 47 | 31,300 |
25.10.24 17:30:49 | 26 | 31,300 |
25.10.24 17:30:49 | 12 | 31,300 |
25.10.24 17:30:49 | 2 | 31,300 |
25.10.24 17:30:49 | 118 | 31,300 |
25.10.24 17:30:49 | 287 | 31,300 |
25.10.24 17:30:49 | 126 | 31,300 |
25.10.24 17:18:13 | 30 | 31,350 |
25.10.24 17:18:13 | 150 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:19 | 189 | 31,400 |
25.10.24 17:13:19 | 84 | 31,400 |
25.10.24 17:13:19 | 39 | 31,400 |
25.10.24 17:13:19 | 1 | 31,400 |
25.10.24 17:13:19 | 18 | 31,400 |
25.10.24 17:11:43 | 450 | 31,400 |
25.10.24 17:11:11 | 50 | 31,400 |
25.10.24 17:10:21 | 159 | 31,400 |
25.10.24 17:10:21 | 1 | 31,400 |
25.10.24 17:10:21 | 50 | 31,400 |
25.10.24 17:10:21 | 50 | 31,400 |
25.10.24 17:10:21 | 50 | 31,400 |
25.10.24 17:10:21 | 190 | 31,400 |
25.10.24 17:08:24 | 60 | 31,400 |
25.10.24 17:08:24 | 32 | 31,400 |